Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:32 | 100 | 75,8300 |
23.12.24 21:53:26 | 100 | 75,8450 |
23.12.24 21:53:26 | 100 | 75,8450 |
23.12.24 21:53:26 | 124 | 75,8300 |
23.12.24 21:53:26 | 100 | 75,8400 |
23.12.24 21:53:26 | 100 | 75,8400 |
23.12.24 21:53:26 | 100 | 75,8400 |
23.12.24 21:53:26 | 100 | 75,8400 |
23.12.24 21:53:26 | 100 | 75,8400 |
23.12.24 21:53:18 | 100 | 75,8550 |
23.12.24 21:53:07 | 143 | 75,8300 |
23.12.24 21:53:07 | 115 | 75,8434 |
23.12.24 21:53:04 | 574 | 75,8500 |
23.12.24 21:53:04 | 122 | 75,8500 |
23.12.24 21:53:04 | 100 | 75,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:04 | 100 | 75,8350 |
23.12.24 21:53:04 | 100 | 75,8350 |
23.12.24 21:53:04 | 1,14 Tsd. | 75,8499 |
23.12.24 21:53:04 | 1,12 Tsd. | 75,8499 |
23.12.24 21:53:04 | 100 | 75,8500 |
23.12.24 21:53:04 | 164 | 75,8500 |
23.12.24 21:53:04 | 118 | 75,8500 |
23.12.24 21:53:03 | 100 | 75,8350 |
23.12.24 21:53:03 | 178 | 75,8300 |
23.12.24 21:53:03 | 100 | 75,8200 |
23.12.24 21:52:55 | 100 | 75,8400 |
23.12.24 21:52:51 | 200 | 75,8600 |
23.12.24 21:52:49 | 100 | 75,8500 |
23.12.24 21:52:49 | 100 | 75,8400 |
23.12.24 21:52:40 | 100 | 75,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:37 | 100 | 75,8400 |
23.12.24 21:52:26 | 123 | 75,8400 |
23.12.24 21:52:21 | 100 | 75,8300 |
23.12.24 21:52:21 | 100 | 75,8200 |
23.12.24 21:52:21 | 121 | 75,8200 |
23.12.24 21:52:21 | 100 | 75,8200 |
23.12.24 21:52:21 | 100 | 75,8200 |
23.12.24 21:52:21 | 100 | 75,8200 |
23.12.24 21:52:21 | 100 | 75,8200 |
23.12.24 21:52:21 | 100 | 75,8200 |
23.12.24 21:52:21 | 100 | 75,8200 |
23.12.24 21:52:21 | 100 | 75,8200 |
23.12.24 21:52:21 | 100 | 75,8200 |
23.12.24 21:52:21 | 100 | 75,8200 |
23.12.24 21:52:21 | 100 | 75,8200 |