Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:36:45 | 100 | 75,4700 |
24.12.24 15:36:45 | 100 | 75,4700 |
24.12.24 15:36:45 | 100 | 75,4700 |
24.12.24 15:36:45 | 100 | 75,4700 |
24.12.24 15:36:45 | 100 | 75,4700 |
24.12.24 15:36:45 | 100 | 75,4700 |
24.12.24 15:36:45 | 100 | 75,4700 |
24.12.24 15:36:45 | 100 | 75,4700 |
24.12.24 15:36:45 | 200 | 75,4700 |
24.12.24 15:36:45 | 226 | 75,4700 |
24.12.24 15:36:45 | 100 | 75,4700 |
24.12.24 15:36:45 | 201 | 75,4700 |
24.12.24 15:36:45 | 100 | 75,4700 |
24.12.24 15:36:45 | 100 | 75,4700 |
24.12.24 15:36:45 | 100 | 75,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:36:45 | 201 | 75,4700 |
24.12.24 15:36:45 | 201 | 75,4700 |
24.12.24 15:36:45 | 100 | 75,4700 |
24.12.24 15:36:45 | 100 | 75,4700 |
24.12.24 15:36:45 | 200 | 75,4400 |
24.12.24 15:36:45 | 336 | 75,4200 |
24.12.24 15:36:45 | 464 | 75,4200 |
24.12.24 15:36:45 | 374 | 75,4200 |
24.12.24 15:36:45 | 226 | 75,4200 |
24.12.24 15:36:45 | 132 | 75,4200 |
24.12.24 15:36:45 | 100 | 75,4100 |
24.12.24 15:36:43 | 200 | 75,3450 |
24.12.24 15:36:34 | 100 | 75,3450 |
24.12.24 15:36:25 | 200 | 75,3450 |
24.12.24 15:36:14 | 100 | 75,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:36:11 | 120 | 75,3400 |
24.12.24 15:36:07 | 200 | 75,3450 |
24.12.24 15:36:07 | 100 | 75,3450 |
24.12.24 15:35:32 | 100 | 75,2600 |
24.12.24 15:35:31 | 100 | 75,3450 |
24.12.24 15:35:11 | 100 | 75,3400 |
24.12.24 15:35:07 | 100 | 75,2600 |
24.12.24 15:35:07 | 100 | 75,3100 |
24.12.24 15:35:07 | 100 | 75,3100 |
24.12.24 15:35:07 | 124 | 75,3400 |
24.12.24 15:35:07 | 199 | 75,4000 |
24.12.24 15:35:07 | 200 | 75,4100 |
24.12.24 15:35:07 | 200 | 75,4200 |
24.12.24 15:34:48 | 140 | 75,4775 |
24.12.24 15:34:39 | 100 | 75,5350 |