Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:17 | 120 | 75,8100 |
23.12.24 21:59:17 | 100 | 75,8200 |
23.12.24 21:59:17 | 100 | 75,8200 |
23.12.24 21:59:16 | 100 | 75,8100 |
23.12.24 21:59:16 | 117 | 75,8100 |
23.12.24 21:59:16 | 100 | 75,8100 |
23.12.24 21:59:15 | 100 | 75,8200 |
23.12.24 21:59:13 | 100 | 75,8200 |
23.12.24 21:59:13 | 120 | 75,8100 |
23.12.24 21:59:13 | 100 | 75,8100 |
23.12.24 21:59:13 | 100 | 75,8100 |
23.12.24 21:59:12 | 100 | 75,8000 |
23.12.24 21:59:12 | 100 | 75,8000 |
23.12.24 21:59:05 | 100 | 75,8200 |
23.12.24 21:59:05 | 100 | 75,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:05 | 140 | 75,8000 |
23.12.24 21:59:05 | 100 | 75,8000 |
23.12.24 21:59:05 | 104 | 75,8000 |
23.12.24 21:59:05 | 100 | 75,8000 |
23.12.24 21:59:05 | 125 | 75,8000 |
23.12.24 21:59:04 | 100 | 75,8200 |
23.12.24 21:59:04 | 100 | 75,8100 |
23.12.24 21:59:01 | 100 | 75,8150 |
23.12.24 21:59:00 | 109 | 75,8100 |
23.12.24 21:59:00 | 100 | 75,8100 |
23.12.24 21:58:57 | 100 | 75,8000 |
23.12.24 21:58:55 | 100 | 75,8100 |
23.12.24 21:58:55 | 100 | 75,8100 |
23.12.24 21:58:54 | 100 | 75,8100 |
23.12.24 21:58:54 | 100 | 75,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:54 | 100 | 75,8000 |
23.12.24 21:58:51 | 100 | 75,8050 |
23.12.24 21:58:49 | 100 | 75,8100 |
23.12.24 21:58:49 | 190 | 75,8100 |
23.12.24 21:58:49 | 100 | 75,8100 |
23.12.24 21:58:49 | 200 | 75,8000 |
23.12.24 21:58:48 | 100 | 75,8100 |
23.12.24 21:58:48 | 100 | 75,8100 |
23.12.24 21:58:48 | 100 | 75,8100 |
23.12.24 21:58:48 | 100 | 75,8100 |
23.12.24 21:58:48 | 100 | 75,8100 |
23.12.24 21:58:48 | 100 | 75,8100 |
23.12.24 21:58:48 | 100 | 75,8100 |
23.12.24 21:58:48 | 100 | 75,8100 |
23.12.24 21:58:48 | 100 | 75,8100 |