Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:48 | 100 | 75,8100 |
23.12.24 21:58:48 | 147 | 75,8200 |
23.12.24 21:58:41 | 100 | 75,8300 |
23.12.24 21:58:41 | 100 | 75,8200 |
23.12.24 21:58:39 | 100 | 75,8200 |
23.12.24 21:58:39 | 100 | 75,8200 |
23.12.24 21:58:39 | 100 | 75,8200 |
23.12.24 21:58:37 | 167 | 75,8200 |
23.12.24 21:58:35 | 112 | 75,8150 |
23.12.24 21:58:34 | 100 | 75,8200 |
23.12.24 21:58:34 | 100 | 75,8200 |
23.12.24 21:58:33 | 100 | 75,8200 |
23.12.24 21:58:33 | 100 | 75,8200 |
23.12.24 21:58:31 | 100 | 75,8100 |
23.12.24 21:58:31 | 100 | 75,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:31 | 100 | 75,8100 |
23.12.24 21:58:31 | 100 | 75,8100 |
23.12.24 21:58:31 | 100 | 75,8100 |
23.12.24 21:58:31 | 100 | 75,8100 |
23.12.24 21:58:29 | 100 | 75,8000 |
23.12.24 21:58:29 | 100 | 75,8000 |
23.12.24 21:58:28 | 200 | 75,8000 |
23.12.24 21:58:28 | 200 | 75,8000 |
23.12.24 21:58:28 | 100 | 75,8000 |
23.12.24 21:58:28 | 500 | 75,8000 |
23.12.24 21:58:28 | 600 | 75,8000 |
23.12.24 21:58:25 | 100 | 75,7800 |
23.12.24 21:58:25 | 100 | 75,7800 |
23.12.24 21:58:25 | 100 | 75,7800 |
23.12.24 21:58:25 | 100 | 75,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:22 | 100 | 75,8000 |
23.12.24 21:58:15 | 100 | 75,7900 |
23.12.24 21:58:09 | 108 | 75,7900 |
23.12.24 21:58:09 | 292 | 75,7900 |
23.12.24 21:58:09 | 589 | 75,7900 |
23.12.24 21:58:09 | 120 | 75,7900 |
23.12.24 21:58:09 | 200 | 75,7900 |
23.12.24 21:58:09 | 100 | 75,7900 |
23.12.24 21:58:09 | 500 | 75,7900 |
23.12.24 21:58:05 | 100 | 75,7800 |
23.12.24 21:58:05 | 100 | 75,7800 |
23.12.24 21:58:03 | 100 | 75,7900 |
23.12.24 21:58:02 | 100 | 75,7900 |
23.12.24 21:58:01 | 116 | 75,7800 |
23.12.24 21:58:01 | 100 | 75,7800 |