Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | 100 | 88,8600 |
21:57:25 | 200 | 88,8600 |
21:57:25 | 100 | 88,8600 |
21:57:25 | 150 | 88,8500 |
21:57:25 | 150 | 88,8500 |
21:57:25 | 100 | 88,8300 |
21:57:25 | 100 | 88,8600 |
21:57:25 | 100 | 88,8600 |
21:57:25 | 100 | 88,8600 |
21:57:25 | 150 | 88,8600 |
21:57:25 | 150 | 88,8600 |
21:57:25 | 100 | 88,8800 |
21:57:25 | 100 | 88,8800 |
21:57:25 | 100 | 88,8800 |
21:57:25 | 255 | 88,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | 100 | 88,8700 |
21:57:25 | 150 | 88,8600 |
21:57:25 | 100 | 88,8400 |
21:57:25 | 100 | 88,9200 |
21:57:25 | 100 | 88,9200 |
21:57:25 | 188 | 88,8100 |
21:57:25 | 374 | 88,9200 |
21:57:25 | 100 | 88,8600 |
21:57:25 | 100 | 88,8500 |
21:57:25 | 100 | 88,8200 |
21:57:25 | 100 | 88,8400 |
21:57:25 | 100 | 88,9100 |
21:57:25 | 100 | 88,8000 |
21:57:25 | 400 | 88,9100 |
21:57:25 | 100 | 88,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | 572 | 88,9200 |
21:57:25 | 121 | 88,9200 |
21:57:25 | 100 | 88,7900 |
21:57:25 | 100 | 88,8000 |
21:57:25 | 100 | 88,7900 |
21:57:25 | 435 | 88,9100 |
21:57:25 | 100 | 88,7900 |
21:57:25 | 911 | 88,8000 |
21:57:25 | 100 | 88,7900 |
21:57:25 | 100 | 88,7900 |
21:57:25 | 100 | 88,7850 |
21:57:23 | 100 | 88,7850 |
21:57:23 | 114 | 88,8000 |
21:57:23 | 100 | 88,8100 |
21:57:22 | 114 | 88,8100 |