Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:57 | 100 | 77,6650 |
04.10.24 21:14:57 | 100 | 77,6600 |
04.10.24 21:14:25 | 131 | 77,6600 |
04.10.24 21:13:56 | 299 | 77,6600 |
04.10.24 21:13:56 | 101 | 77,6600 |
04.10.24 21:13:56 | 100 | 77,6600 |
04.10.24 21:13:56 | 100 | 77,6600 |
04.10.24 21:13:56 | 100 | 77,6600 |
04.10.24 21:13:56 | 100 | 77,6500 |
04.10.24 21:13:56 | 145 | 77,6500 |
04.10.24 21:13:56 | 100 | 77,6500 |
04.10.24 21:13:56 | 100 | 77,6600 |
04.10.24 21:13:56 | 100 | 77,6500 |
04.10.24 21:13:56 | 100 | 77,6500 |
04.10.24 21:13:12 | 100 | 77,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:45 | 500 | 77,6600 |
04.10.24 21:12:43 | 100 | 77,6600 |
04.10.24 21:12:43 | 198 | 77,6600 |
04.10.24 21:12:42 | 100 | 77,6500 |
04.10.24 21:12:37 | 200 | 77,6550 |
04.10.24 21:12:37 | 191 | 77,6550 |
04.10.24 21:12:37 | 102 | 77,6550 |
04.10.24 21:12:36 | 100 | 77,6600 |
04.10.24 21:12:36 | 100 | 77,6600 |
04.10.24 21:12:36 | 100 | 77,6600 |
04.10.24 21:12:36 | 100 | 77,6600 |
04.10.24 21:12:32 | 100 | 77,6600 |
04.10.24 21:12:32 | 100 | 77,6600 |
04.10.24 21:12:32 | 100 | 77,6600 |
04.10.24 21:11:16 | 200 | 77,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:16 | 100 | 77,6600 |
04.10.24 21:11:16 | 156 | 77,6600 |
04.10.24 21:11:16 | 100 | 77,6600 |
04.10.24 21:11:16 | 100 | 77,6600 |
04.10.24 21:11:16 | 100 | 77,6600 |
04.10.24 21:11:01 | 148 | 77,6550 |
04.10.24 21:11:01 | 100 | 77,6550 |
04.10.24 21:11:01 | 100 | 77,6550 |
04.10.24 21:11:01 | 100 | 77,6500 |
04.10.24 21:11:01 | 100 | 77,6500 |
04.10.24 21:11:01 | 100 | 77,6500 |
04.10.24 21:11:01 | 100 | 77,6500 |
04.10.24 21:11:01 | 100 | 77,6500 |
04.10.24 21:10:48 | 100 | 77,6450 |
04.10.24 21:10:48 | 100 | 77,6500 |