Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:34 | 100 | 77,6400 |
04.10.24 21:04:27 | 100 | 77,6500 |
04.10.24 21:04:26 | 100 | 77,6500 |
04.10.24 21:04:17 | 200 | 77,6400 |
04.10.24 21:04:17 | 100 | 77,6300 |
04.10.24 21:03:50 | 100 | 77,6550 |
04.10.24 21:03:42 | 466 | 77,6500 |
04.10.24 21:03:06 | 100 | 77,6500 |
04.10.24 21:03:05 | 172 | 77,6587 |
04.10.24 21:02:49 | 100 | 77,6600 |
04.10.24 21:02:47 | 100 | 77,6600 |
04.10.24 21:02:00 | 200 | 77,6700 |
04.10.24 21:02:00 | 100 | 77,6700 |
04.10.24 21:02:00 | 100 | 77,6700 |
04.10.24 21:02:00 | 100 | 77,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:00 | 100 | 77,6700 |
04.10.24 21:02:00 | 100 | 77,6700 |
04.10.24 21:02:00 | 100 | 77,6700 |
04.10.24 21:02:00 | 100 | 77,6600 |
04.10.24 21:02:00 | 100 | 77,6500 |
04.10.24 21:01:56 | 100 | 77,6600 |
04.10.24 21:01:56 | 100 | 77,6600 |
04.10.24 21:01:56 | 100 | 77,6600 |
04.10.24 21:01:56 | 100 | 77,6600 |
04.10.24 21:01:56 | 100 | 77,6600 |
04.10.24 21:01:56 | 100 | 77,6600 |
04.10.24 21:01:56 | 100 | 77,6600 |
04.10.24 21:01:56 | 100 | 77,6600 |
04.10.24 21:01:56 | 100 | 77,6600 |
04.10.24 21:01:07 | 100 | 77,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:07 | 100 | 77,6500 |
04.10.24 21:00:54 | 109 | 77,6700 |
04.10.24 21:00:53 | 100 | 77,6600 |
04.10.24 21:00:51 | 100 | 77,6800 |
04.10.24 21:00:51 | 200 | 77,6700 |
04.10.24 21:00:51 | 100 | 77,6700 |
04.10.24 21:00:10 | 100 | 77,6700 |
04.10.24 21:00:01 | 100 | 77,7100 |
04.10.24 20:59:49 | 100 | 77,7200 |
04.10.24 20:59:49 | 125 | 77,7200 |
04.10.24 20:59:44 | 100 | 77,7200 |
04.10.24 20:59:39 | 100 | 77,7200 |
04.10.24 20:59:33 | 100 | 77,7200 |
04.10.24 20:59:23 | 130 | 77,7100 |
04.10.24 20:59:23 | 100 | 77,7000 |