Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:38 | 100 | 77,6750 |
04.10.24 21:17:32 | 100 | 77,6700 |
04.10.24 21:17:32 | 100 | 77,6700 |
04.10.24 21:17:32 | 100 | 77,6700 |
04.10.24 21:17:32 | 100 | 77,6700 |
04.10.24 21:17:26 | 300 | 77,6650 |
04.10.24 21:17:26 | 100 | 77,6700 |
04.10.24 21:17:26 | 100 | 77,6700 |
04.10.24 21:17:26 | 100 | 77,6700 |
04.10.24 21:17:26 | 100 | 77,6700 |
04.10.24 21:17:14 | 100 | 77,6650 |
04.10.24 21:17:14 | 100 | 77,6600 |
04.10.24 21:17:14 | 100 | 77,6600 |
04.10.24 21:17:14 | 100 | 77,6600 |
04.10.24 21:17:14 | 100 | 77,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:29 | 100 | 77,6550 |
04.10.24 21:16:21 | 100 | 77,6500 |
04.10.24 21:16:19 | 100 | 77,6550 |
04.10.24 21:16:19 | 100 | 77,6500 |
04.10.24 21:16:19 | 104 | 77,6500 |
04.10.24 21:16:19 | 100 | 77,6500 |
04.10.24 21:16:19 | 100 | 77,6600 |
04.10.24 21:16:15 | 100 | 77,6650 |
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 200 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6500 |
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 200 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6500 |
04.10.24 21:16:14 | 100 | 77,6500 |
04.10.24 21:16:14 | 100 | 77,6500 |
04.10.24 21:16:06 | 100 | 77,6500 |
04.10.24 21:15:40 | 100 | 77,6550 |
04.10.24 21:15:38 | 100 | 77,6500 |
04.10.24 21:15:26 | 100 | 77,6550 |
04.10.24 21:15:05 | 200 | 77,6500 |
04.10.24 21:15:05 | 100 | 77,6500 |
04.10.24 21:15:04 | 100 | 77,6600 |