Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:31:35 | 100 | 76,1700 |
10.01.25 15:31:30 | 100 | 76,0900 |
10.01.25 15:31:30 | 132 | 76,0900 |
10.01.25 15:31:30 | 300 | 76,0900 |
10.01.25 15:31:30 | 500 | 76,0900 |
10.01.25 15:31:30 | 100 | 76,0900 |
10.01.25 15:31:24 | 100 | 76,1800 |
10.01.25 15:31:17 | 200 | 76,2100 |
10.01.25 15:31:17 | 100 | 76,1000 |
10.01.25 15:31:17 | 100 | 76,1700 |
10.01.25 15:31:17 | 127 | 76,1700 |
10.01.25 15:31:15 | 200 | 76,1100 |
10.01.25 15:31:15 | 200 | 76,1100 |
10.01.25 15:31:15 | 100 | 76,1100 |
10.01.25 15:31:15 | 200 | 76,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:31:15 | 300 | 76,1100 |
10.01.25 15:31:15 | 300 | 76,1100 |
10.01.25 15:31:15 | 100 | 76,1100 |
10.01.25 15:31:15 | 200 | 76,1100 |
10.01.25 15:31:15 | 300 | 76,1100 |
10.01.25 15:31:15 | 200 | 76,1100 |
10.01.25 15:31:15 | 100 | 76,1100 |
10.01.25 15:31:14 | 100 | 76,1100 |
10.01.25 15:31:14 | 100 | 76,1100 |
10.01.25 15:31:14 | 100 | 75,9900 |
10.01.25 15:31:14 | 100 | 75,9900 |
10.01.25 15:31:14 | 100 | 76,0400 |
10.01.25 15:31:14 | 135 | 76,0350 |
10.01.25 15:31:14 | 230 | 76,0300 |
10.01.25 15:31:14 | 100 | 76,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:31:14 | 100 | 76,0450 |
10.01.25 15:31:14 | 100 | 76,0600 |
10.01.25 15:31:14 | 100 | 76,0600 |
10.01.25 15:31:14 | 100 | 76,0800 |
10.01.25 15:31:14 | 300 | 76,0800 |
10.01.25 15:31:14 | 100 | 76,0800 |
10.01.25 15:31:14 | 100 | 76,0800 |
10.01.25 15:31:14 | 200 | 76,0800 |
10.01.25 15:31:14 | 108 | 76,1600 |
10.01.25 15:31:14 | 100 | 76,0800 |
10.01.25 15:31:14 | 100 | 76,1600 |
10.01.25 15:31:14 | 100 | 76,1600 |
10.01.25 15:31:14 | 100 | 76,1600 |
10.01.25 15:31:14 | 100 | 76,1600 |
10.01.25 15:31:14 | 100 | 76,1600 |