Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:23 | 100 | 77,6300 |
04.10.24 21:08:11 | 200 | 77,6350 |
04.10.24 21:08:10 | 107 | 77,6350 |
04.10.24 21:07:56 | 160 | 77,6350 |
04.10.24 21:07:41 | 104 | 77,6350 |
04.10.24 21:07:36 | 100 | 77,6300 |
04.10.24 21:07:36 | 150 | 77,6300 |
04.10.24 21:07:25 | 200 | 77,6350 |
04.10.24 21:07:24 | 104 | 77,6300 |
04.10.24 21:07:09 | 500 | 77,6250 |
04.10.24 21:07:01 | 100 | 77,6200 |
04.10.24 21:07:01 | 100 | 77,6200 |
04.10.24 21:07:01 | 100 | 77,6200 |
04.10.24 21:07:01 | 100 | 77,6200 |
04.10.24 21:07:01 | 200 | 77,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:01 | 100 | 77,6100 |
04.10.24 21:06:59 | 100 | 77,6200 |
04.10.24 21:06:53 | 100 | 77,6200 |
04.10.24 21:06:49 | 100 | 77,6200 |
04.10.24 21:06:49 | 100 | 77,6200 |
04.10.24 21:06:49 | 100 | 77,6200 |
04.10.24 21:06:49 | 100 | 77,6200 |
04.10.24 21:06:47 | 100 | 77,6100 |
04.10.24 21:06:33 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6350 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:18 | 100 | 77,6250 |
04.10.24 21:05:48 | 100 | 77,6200 |
04.10.24 21:05:45 | 100 | 77,6150 |
04.10.24 21:05:45 | 100 | 77,6100 |
04.10.24 21:05:39 | 212 | 77,6250 |
04.10.24 21:05:26 | 100 | 77,6200 |
04.10.24 21:05:12 | 100 | 77,6200 |
04.10.24 21:04:59 | 100 | 77,6250 |
04.10.24 21:04:38 | 200 | 77,6300 |
04.10.24 21:04:38 | 100 | 77,6400 |