Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:09 | 100 | 77,6950 |
04.10.24 20:59:09 | 100 | 77,7000 |
04.10.24 20:59:04 | 100 | 77,6900 |
04.10.24 20:59:04 | 100 | 77,6900 |
04.10.24 20:58:40 | 100 | 77,7000 |
04.10.24 20:58:13 | 114 | 77,6950 |
04.10.24 20:58:07 | 100 | 77,6900 |
04.10.24 20:58:07 | 100 | 77,6900 |
04.10.24 20:57:55 | 100 | 77,7000 |
04.10.24 20:57:43 | 100 | 77,6900 |
04.10.24 20:57:38 | 100 | 77,6800 |
04.10.24 20:57:38 | 100 | 77,6800 |
04.10.24 20:57:30 | 100 | 77,6700 |
04.10.24 20:57:27 | 100 | 77,6700 |
04.10.24 20:57:27 | 100 | 77,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:21 | 100 | 77,6600 |
04.10.24 20:57:09 | 100 | 77,6600 |
04.10.24 20:57:09 | 100 | 77,6600 |
04.10.24 20:57:09 | 100 | 77,6600 |
04.10.24 20:57:09 | 100 | 77,6600 |
04.10.24 20:57:09 | 100 | 77,6600 |
04.10.24 20:57:09 | 100 | 77,6500 |
04.10.24 20:57:09 | 100 | 77,6500 |
04.10.24 20:56:49 | 100 | 77,6400 |
04.10.24 20:56:47 | 100 | 77,6400 |
04.10.24 20:56:20 | 100 | 77,6300 |
04.10.24 20:56:12 | 100 | 77,6300 |
04.10.24 20:56:04 | 300 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:55:56 | 100 | 77,6200 |
04.10.24 20:55:45 | 100 | 77,6200 |
04.10.24 20:55:41 | 100 | 77,6250 |
04.10.24 20:55:40 | 100 | 77,6200 |