LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:25:50 | - | 200,000 |
06.11.24 18:25:42 | - | 199,000 |
06.11.24 18:25:39 | - | 200,000 |
06.11.24 18:23:56 | - | 199,000 |
06.11.24 18:19:46 | - | 200,000 |
06.11.24 18:19:37 | - | 198,000 |
06.11.24 18:18:48 | - | 200,000 |
06.11.24 17:52:30 | - | 200,000 |
06.11.24 17:52:23 | - | 199,000 |
06.11.24 17:47:49 | - | 200,000 |
06.11.24 17:47:08 | - | 202,000 |
06.11.24 17:38:12 | - | 200,000 |
06.11.24 17:27:04 | - | 199,000 |
06.11.24 17:26:19 | - | 200,000 |
06.11.24 16:49:14 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:45:32 | - | 202,000 |
06.11.24 16:39:27 | - | 202,000 |
06.11.24 16:30:06 | - | 202,000 |
06.11.24 16:27:56 | - | 204,000 |
06.11.24 16:25:06 | - | 202,000 |
06.11.24 16:19:09 | - | 204,000 |
06.11.24 16:15:49 | - | 206,000 |
06.11.24 16:10:10 | - | 204,000 |
06.11.24 16:07:43 | - | 206,000 |
06.11.24 16:05:57 | - | 204,000 |
06.11.24 16:05:00 | - | 202,000 |
06.11.24 15:57:51 | - | 202,000 |
06.11.24 15:54:56 | - | 202,000 |
06.11.24 15:48:59 | - | 204,000 |
06.11.24 15:44:55 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:42:49 | - | 204,000 |
06.11.24 15:40:31 | - | 202,000 |
06.11.24 15:38:35 | - | 202,000 |
06.11.24 15:32:16 | - | 196,000 |
06.11.24 15:31:19 | - | 196,000 |
06.11.24 15:30:21 | - | 196,000 |
06.11.24 15:27:44 | - | 195,000 |
06.11.24 15:23:53 | - | 194,000 |
06.11.24 15:22:08 | - | 194,000 |
06.11.24 15:21:35 | - | 194,000 |
06.11.24 15:14:04 | - | 194,000 |
06.11.24 15:10:50 | - | 194,000 |
06.11.24 15:08:58 | - | 194,000 |
06.11.24 15:04:29 | - | 194,000 |
06.11.24 15:03:11 | - | 194,000 |