LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:16:08 | - | 202,000 |
08.11.24 17:15:20 | - | 202,000 |
08.11.24 16:59:43 | - | 202,000 |
08.11.24 16:59:18 | - | 200,000 |
08.11.24 16:51:37 | - | 202,000 |
08.11.24 16:48:53 | - | 200,000 |
08.11.24 16:22:51 | - | 202,000 |
08.11.24 16:19:57 | - | 200,000 |
08.11.24 16:19:01 | - | 202,000 |
08.11.24 16:12:06 | - | 200,000 |
08.11.24 16:10:56 | - | 199,000 |
08.11.24 16:00:08 | - | 200,000 |
08.11.24 15:57:33 | - | 199,000 |
08.11.24 15:56:53 | - | 200,000 |
08.11.24 15:30:51 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:28:04 | - | 202,000 |
08.11.24 13:36:39 | - | 200,000 |
08.11.24 12:54:23 | - | 196,000 |
08.11.24 12:51:20 | - | 197,000 |
08.11.24 10:40:36 | - | 202,000 |
08.11.24 10:00:48 | - | 200,000 |
08.11.24 07:32:06 | - | 200,000 |
07.11.24 21:36:01 | - | 200,000 |
07.11.24 21:35:46 | - | 202,000 |
07.11.24 21:33:13 | - | 200,000 |
07.11.24 21:25:03 | - | 202,000 |
07.11.24 21:23:38 | - | 200,000 |
07.11.24 20:47:04 | - | 202,000 |
07.11.24 20:25:52 | - | 202,000 |
07.11.24 20:25:52 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:05:09 | - | 200,000 |
07.11.24 20:00:47 | - | 202,000 |
07.11.24 18:35:25 | - | 200,000 |
07.11.24 18:35:21 | - | 202,000 |
07.11.24 17:51:46 | - | 200,000 |
07.11.24 17:50:59 | - | 199,000 |
07.11.24 17:50:57 | - | 200,000 |
07.11.24 17:50:25 | - | 199,000 |
07.11.24 17:50:24 | - | 200,000 |
07.11.24 17:49:08 | - | 199,000 |
07.11.24 17:49:04 | - | 200,000 |
07.11.24 17:49:03 | - | 199,000 |
07.11.24 17:48:49 | - | 200,000 |
07.11.24 17:48:39 | - | 199,000 |
07.11.24 17:34:12 | - | 200,000 |