LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:25:50 | - | 198,000 |
21.11.24 19:25:28 | - | 197,000 |
21.11.24 19:25:02 | - | 198,000 |
21.11.24 19:24:31 | - | 197,000 |
21.11.24 19:24:25 | - | 198,000 |
21.11.24 18:22:46 | - | 197,000 |
21.11.24 18:22:42 | - | 196,000 |
21.11.24 18:22:25 | - | 196,000 |
21.11.24 18:22:22 | - | 197,000 |
21.11.24 18:22:05 | - | 196,000 |
21.11.24 18:21:55 | - | 197,000 |
21.11.24 18:21:51 | - | 196,000 |
21.11.24 18:21:49 | - | 197,000 |
21.11.24 18:21:35 | - | 196,000 |
21.11.24 18:21:29 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:21:12 | - | 196,000 |
21.11.24 18:20:13 | - | 197,000 |
21.11.24 18:20:08 | - | 196,000 |
21.11.24 18:20:08 | - | 196,000 |
21.11.24 18:20:08 | - | 196,000 |
21.11.24 18:20:06 | - | 196,000 |
21.11.24 18:20:05 | - | 197,000 |
21.11.24 18:14:52 | - | 197,000 |
21.11.24 18:11:07 | - | 196,000 |
21.11.24 18:10:58 | - | 197,000 |
21.11.24 18:01:56 | - | 197,000 |
21.11.24 17:56:53 | - | 197,000 |
21.11.24 17:47:58 | - | 196,000 |
21.11.24 17:24:56 | - | 197,000 |
21.11.24 17:17:57 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:17:13 | - | 196,000 |
21.11.24 16:51:10 | - | 196,000 |
21.11.24 16:50:28 | - | 195,000 |
21.11.24 16:48:42 | - | 196,000 |
21.11.24 16:39:03 | - | 195,000 |
21.11.24 16:36:46 | - | 194,000 |
21.11.24 16:31:04 | - | 194,000 |
21.11.24 16:13:23 | - | 195,000 |
21.11.24 16:09:52 | - | 194,000 |
21.11.24 15:56:42 | - | 194,000 |
21.11.24 15:51:54 | - | 194,000 |
21.11.24 15:50:37 | - | 193,000 |
21.11.24 15:49:31 | - | 194,000 |
21.11.24 15:48:16 | - | 193,000 |
21.11.24 15:46:26 | - | 192,000 |