LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:31:21 | - | 204,000 |
12.11.24 07:32:06 | - | 204,000 |
11.11.24 20:21:32 | - | 204,000 |
11.11.24 20:21:28 | - | 202,000 |
11.11.24 20:21:28 | - | 202,000 |
11.11.24 20:18:18 | - | 204,000 |
11.11.24 20:18:18 | - | 204,000 |
11.11.24 20:10:21 | - | 202,000 |
11.11.24 20:03:53 | - | 204,000 |
11.11.24 16:53:40 | - | 202,000 |
11.11.24 16:53:02 | - | 204,000 |
11.11.24 16:48:53 | - | 204,000 |
11.11.24 16:40:53 | - | 202,000 |
11.11.24 16:39:53 | - | 204,000 |
11.11.24 16:07:18 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:04:08 | - | 202,000 |
11.11.24 16:02:34 | - | 204,000 |
11.11.24 15:53:02 | - | 202,000 |
11.11.24 15:43:44 | - | 202,000 |
11.11.24 15:34:29 | - | 202,000 |
11.11.24 15:31:32 | - | 202,000 |
11.11.24 15:30:10 | - | 200,000 |
11.11.24 15:27:48 | - | 200,000 |
11.11.24 12:31:24 | - | 200,000 |
11.11.24 12:16:19 | - | 198,000 |
11.11.24 12:14:49 | - | 200,000 |
11.11.24 12:13:29 | - | 198,000 |
11.11.24 12:12:43 | - | 200,000 |
11.11.24 10:17:26 | - | 198,000 |
11.11.24 10:05:06 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:00:12 | - | 199,000 |
11.11.24 09:45:56 | - | 199,000 |
11.11.24 09:32:57 | - | 200,000 |
11.11.24 09:32:03 | - | 199,000 |
11.11.24 09:26:37 | - | 200,000 |
11.11.24 09:26:04 | - | 199,000 |
11.11.24 09:21:16 | - | 200,000 |
11.11.24 07:32:07 | - | 199,000 |
08.11.24 21:57:00 | - | 199,000 |
08.11.24 21:49:55 | - | 198,000 |
08.11.24 21:49:49 | - | 199,000 |
08.11.24 21:49:44 | - | 198,000 |
08.11.24 21:49:43 | - | 199,000 |
08.11.24 21:49:39 | - | 198,000 |
08.11.24 21:49:38 | - | 199,000 |