LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:30 | - | 156,000 |
| 18:24:08 | - | 156,000 |
| 18:22:02 | - | 156,000 |
| 18:20:36 | - | 156,000 |
| 18:19:08 | - | 155,000 |
| 18:14:31 | - | 156,000 |
| 18:13:19 | - | 155,000 |
| 18:12:49 | - | 156,000 |
| 18:11:47 | - | 155,000 |
| 18:10:17 | - | 155,000 |
| 18:10:15 | - | 156,000 |
| 18:09:36 | - | 156,000 |
| 18:07:33 | - | 156,000 |
| 18:02:36 | - | 155,000 |
| 18:02:19 | - | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:04 | - | 156,000 |
| 17:58:42 | - | 155,000 |
| 17:58:09 | - | 155,000 |
| 17:57:53 | - | 156,000 |
| 17:48:58 | - | 155,000 |
| 17:47:31 | - | 156,000 |
| 17:45:41 | - | 155,000 |
| 17:44:37 | - | 156,000 |
| 17:40:47 | - | 156,000 |
| 17:38:44 | - | 155,000 |
| 17:38:18 | - | 156,000 |
| 17:38:07 | - | 157,000 |
| 17:37:17 | - | 157,000 |
| 17:36:53 | - | 156,000 |
| 17:36:37 | - | 157,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:54 | - | 156,000 |
| 17:33:03 | - | 157,000 |
| 17:31:16 | - | 156,000 |
| 17:30:48 | - | 156,000 |
| 17:30:21 | - | 156,000 |
| 17:28:08 | - | 157,000 |
| 17:28:05 | - | 157,000 |
| 17:23:26 | - | 157,000 |
| 17:22:41 | - | 158,000 |
| 17:13:58 | - | 157,000 |
| 17:10:29 | - | 158,000 |
| 17:07:01 | - | 158,000 |
| 17:06:31 | - | 157,000 |
| 17:05:37 | - | 157,000 |
| 16:59:04 | - | 158,000 |