LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:39:19 | - | 194,000 |
19.11.24 17:39:17 | - | 194,000 |
19.11.24 17:39:06 | - | 194,000 |
19.11.24 17:38:47 | - | 194,000 |
19.11.24 17:33:41 | - | 194,000 |
19.11.24 17:33:32 | - | 193,000 |
19.11.24 17:33:30 | - | 194,000 |
19.11.24 17:30:23 | - | 193,000 |
19.11.24 17:30:22 | - | 194,000 |
19.11.24 17:30:17 | - | 193,000 |
19.11.24 17:30:07 | - | 194,000 |
19.11.24 17:28:50 | - | 193,000 |
19.11.24 17:16:23 | - | 193,000 |
19.11.24 17:11:51 | - | 194,000 |
19.11.24 17:09:02 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:07:55 | - | 194,000 |
19.11.24 17:06:12 | - | 193,000 |
19.11.24 17:03:37 | - | 194,000 |
19.11.24 16:46:08 | - | 193,000 |
19.11.24 16:43:54 | - | 194,000 |
19.11.24 16:33:39 | - | 194,000 |
19.11.24 16:30:40 | - | 193,000 |
19.11.24 16:28:08 | - | 194,000 |
19.11.24 16:27:20 | - | 194,000 |
19.11.24 16:25:57 | - | 193,000 |
19.11.24 16:23:41 | - | 194,000 |
19.11.24 16:22:50 | - | 193,000 |
19.11.24 16:21:40 | - | 193,000 |
19.11.24 16:21:10 | - | 193,000 |
19.11.24 16:15:23 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:14:36 | - | 193,000 |
19.11.24 16:13:10 | - | 193,000 |
19.11.24 16:07:34 | - | 192,000 |
19.11.24 16:01:47 | - | 193,000 |
19.11.24 16:01:09 | - | 192,000 |
19.11.24 15:59:58 | - | 193,000 |
19.11.24 15:57:01 | - | 193,000 |
19.11.24 15:53:49 | - | 192,000 |
19.11.24 15:52:44 | - | 192,000 |
19.11.24 15:51:40 | - | 191,000 |
19.11.24 15:49:05 | - | 191,000 |
19.11.24 15:48:49 | - | 191,000 |
19.11.24 15:48:49 | - | 191,000 |
19.11.24 15:48:49 | - | 191,000 |
19.11.24 15:48:49 | - | 191,000 |