LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:44:55 | - | 202,000 |
06.11.24 15:42:49 | - | 204,000 |
06.11.24 15:40:31 | - | 202,000 |
06.11.24 15:38:35 | - | 202,000 |
06.11.24 15:32:16 | - | 196,000 |
06.11.24 15:31:19 | - | 196,000 |
06.11.24 15:30:21 | - | 196,000 |
06.11.24 15:27:44 | - | 195,000 |
06.11.24 15:23:53 | - | 194,000 |
06.11.24 15:22:08 | - | 194,000 |
06.11.24 15:21:35 | - | 194,000 |
06.11.24 15:14:04 | - | 194,000 |
06.11.24 15:10:50 | - | 194,000 |
06.11.24 15:08:58 | - | 194,000 |
06.11.24 15:04:29 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:03:11 | - | 194,000 |
06.11.24 15:02:36 | - | 194,000 |
06.11.24 14:55:45 | - | 194,000 |
06.11.24 14:54:40 | - | 194,000 |
06.11.24 14:29:53 | - | 194,000 |
06.11.24 14:25:21 | - | 195,000 |
06.11.24 14:22:35 | - | 194,000 |
06.11.24 14:11:38 | - | 194,000 |
06.11.24 14:10:13 | - | 195,000 |
06.11.24 14:06:49 | - | 195,000 |
06.11.24 14:04:35 | - | 195,000 |
06.11.24 14:03:15 | - | 195,000 |
06.11.24 14:02:12 | - | 195,000 |
06.11.24 13:59:52 | - | 195,000 |
06.11.24 13:56:52 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:43:36 | - | 195,000 |
06.11.24 13:35:47 | - | 195,000 |
06.11.24 13:33:08 | - | 195,000 |
06.11.24 13:29:59 | - | 195,000 |
06.11.24 13:23:44 | - | 194,000 |
06.11.24 13:23:31 | - | 195,000 |
06.11.24 13:22:26 | - | 194,000 |
06.11.24 13:21:05 | - | 194,000 |
06.11.24 13:20:12 | - | 195,000 |
06.11.24 13:03:55 | - | 194,000 |
06.11.24 13:03:06 | - | 194,000 |
06.11.24 13:00:04 | - | 195,000 |
06.11.24 12:56:55 | - | 195,000 |
06.11.24 12:56:15 | - | 195,000 |
06.11.24 12:55:20 | - | 195,000 |