LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:51:14 | - | 195,000 |
18.11.24 20:41:31 | - | 195,000 |
18.11.24 20:33:02 | - | 194,000 |
18.11.24 19:14:57 | - | 195,000 |
18.11.24 19:12:23 | - | 196,000 |
18.11.24 19:09:09 | - | 195,000 |
18.11.24 18:57:14 | - | 196,000 |
18.11.24 18:44:41 | - | 195,000 |
18.11.24 18:39:37 | - | 196,000 |
18.11.24 18:37:56 | - | 195,000 |
18.11.24 18:37:52 | - | 196,000 |
18.11.24 18:27:45 | - | 195,000 |
18.11.24 18:27:44 | - | 196,000 |
18.11.24 17:49:50 | - | 195,000 |
18.11.24 17:26:34 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:55:30 | - | 195,000 |
18.11.24 16:51:34 | - | 194,000 |
18.11.24 16:50:56 | - | 195,000 |
18.11.24 16:50:15 | - | 195,000 |
18.11.24 16:50:14 | - | 194,000 |
18.11.24 16:50:14 | - | 194,000 |
18.11.24 16:50:14 | - | 194,000 |
18.11.24 16:50:14 | - | 194,000 |
18.11.24 16:50:14 | - | 194,000 |
18.11.24 16:50:14 | - | 194,000 |
18.11.24 16:50:14 | - | 194,000 |
18.11.24 16:50:14 | - | 194,000 |
18.11.24 16:50:14 | - | 194,000 |
18.11.24 16:50:14 | - | 194,000 |
18.11.24 16:50:14 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:50:14 | - | 194,000 |
18.11.24 16:50:14 | - | 194,000 |
18.11.24 16:28:08 | - | 194,000 |
18.11.24 16:03:25 | - | 194,000 |
18.11.24 15:58:13 | - | 193,000 |
18.11.24 15:50:29 | - | 193,000 |
18.11.24 15:49:08 | - | 194,000 |
18.11.24 15:48:02 | - | 193,000 |
18.11.24 15:45:05 | - | 192,000 |
18.11.24 15:42:50 | - | 194,000 |
18.11.24 15:36:51 | - | 195,000 |
18.11.24 15:35:45 | - | 194,000 |
18.11.24 15:34:03 | - | 194,000 |
18.11.24 15:31:25 | - | 194,000 |
18.11.24 14:47:32 | - | 193,000 |