LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:47:32 | - | 193,000 |
18.11.24 14:46:35 | - | 194,000 |
18.11.24 14:45:05 | - | 193,000 |
18.11.24 14:18:39 | - | 193,000 |
18.11.24 13:13:26 | - | 194,000 |
18.11.24 13:12:54 | - | 193,000 |
18.11.24 13:04:49 | - | 194,000 |
18.11.24 13:04:14 | - | 193,000 |
18.11.24 13:02:41 | - | 194,000 |
18.11.24 12:25:47 | - | 193,000 |
18.11.24 12:09:37 | - | 194,000 |
18.11.24 12:09:24 | - | 193,000 |
18.11.24 12:06:32 | - | 194,000 |
18.11.24 12:01:05 | - | 193,000 |
18.11.24 11:58:40 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:56:09 | - | 193,000 |
18.11.24 11:41:09 | - | 194,000 |
18.11.24 10:00:04 | - | 193,000 |
18.11.24 09:59:27 | - | 194,000 |
18.11.24 09:59:03 | - | 195,000 |
18.11.24 09:41:03 | - | 194,000 |
18.11.24 09:38:54 | - | 195,000 |
18.11.24 09:37:51 | - | 194,000 |
18.11.24 09:32:35 | - | 195,000 |
18.11.24 09:29:45 | - | 194,000 |
18.11.24 09:29:01 | - | 195,000 |
18.11.24 09:27:59 | - | 194,000 |
18.11.24 09:27:43 | - | 195,000 |
18.11.24 09:26:16 | - | 194,000 |
18.11.24 09:13:32 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:11:55 | - | 194,000 |
18.11.24 09:09:59 | - | 194,000 |
18.11.24 09:08:57 | - | 195,000 |
18.11.24 09:08:44 | - | 194,000 |
18.11.24 09:05:43 | - | 194,000 |
18.11.24 07:32:03 | - | 195,000 |
15.11.24 21:48:30 | - | 195,000 |
15.11.24 21:48:30 | - | 195,000 |
15.11.24 21:23:17 | - | 196,000 |
15.11.24 21:19:24 | - | 197,000 |
15.11.24 20:46:34 | - | 196,000 |
15.11.24 20:39:23 | - | 195,000 |
15.11.24 20:39:03 | - | 196,000 |
15.11.24 20:31:04 | - | 195,000 |
15.11.24 20:30:03 | - | 196,000 |