LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:13:59 | - | 194,000 |
19.11.24 14:04:12 | - | 193,000 |
19.11.24 13:54:10 | - | 194,000 |
19.11.24 13:36:22 | - | 193,000 |
19.11.24 13:20:55 | - | 194,000 |
19.11.24 13:20:17 | - | 193,000 |
19.11.24 13:07:10 | - | 194,000 |
19.11.24 13:03:17 | - | 194,000 |
19.11.24 13:02:46 | - | 194,000 |
19.11.24 13:00:58 | - | 194,000 |
19.11.24 12:55:11 | - | 193,000 |
19.11.24 12:41:45 | - | 194,000 |
19.11.24 12:40:15 | - | 193,000 |
19.11.24 12:38:44 | - | 194,000 |
19.11.24 12:38:09 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:32:05 | - | 194,000 |
19.11.24 12:31:22 | - | 193,000 |
19.11.24 12:31:20 | - | 194,000 |
19.11.24 12:30:24 | - | 193,000 |
19.11.24 12:12:42 | - | 194,000 |
19.11.24 12:11:54 | - | 193,000 |
19.11.24 12:07:52 | - | 194,000 |
19.11.24 12:07:24 | - | 193,000 |
19.11.24 12:07:08 | - | 194,000 |
19.11.24 12:04:31 | - | 193,000 |
19.11.24 12:04:05 | - | 194,000 |
19.11.24 12:02:01 | - | 193,000 |
19.11.24 12:00:07 | - | 194,000 |
19.11.24 11:59:26 | - | 194,000 |
19.11.24 11:26:42 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:25:45 | - | 194,000 |
19.11.24 11:22:33 | - | 195,000 |
19.11.24 11:19:19 | - | 194,000 |
19.11.24 11:15:27 | - | 194,000 |
19.11.24 11:11:30 | - | 193,000 |
19.11.24 11:10:09 | - | 193,000 |
19.11.24 10:24:29 | - | 194,000 |
19.11.24 10:22:04 | - | 195,000 |
19.11.24 10:21:56 | - | 195,000 |
19.11.24 09:08:05 | - | 194,000 |
19.11.24 09:02:12 | - | 195,000 |
19.11.24 08:40:41 | - | 194,000 |
19.11.24 08:40:38 | - | 195,000 |
19.11.24 08:39:34 | - | 195,000 |
19.11.24 07:32:03 | - | 194,000 |