LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:31:04 | - | 195,000 |
15.11.24 20:30:03 | - | 196,000 |
15.11.24 20:30:01 | - | 195,000 |
15.11.24 20:24:36 | - | 196,000 |
15.11.24 20:17:01 | - | 195,000 |
15.11.24 20:15:26 | - | 196,000 |
15.11.24 19:57:20 | - | 195,000 |
15.11.24 19:53:48 | - | 196,000 |
15.11.24 19:52:02 | - | 195,000 |
15.11.24 19:15:49 | - | 196,000 |
15.11.24 18:01:48 | - | 195,000 |
15.11.24 17:51:13 | - | 196,000 |
15.11.24 17:47:31 | - | 196,000 |
15.11.24 17:37:47 | - | 195,000 |
15.11.24 17:24:08 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:01:31 | - | 195,000 |
15.11.24 16:28:10 | - | 196,000 |
15.11.24 16:10:11 | - | 196,000 |
15.11.24 16:01:10 | - | 196,000 |
15.11.24 15:56:30 | - | 197,000 |
15.11.24 15:55:17 | - | 197,000 |
15.11.24 15:50:11 | - | 197,000 |
15.11.24 15:48:41 | - | 196,000 |
15.11.24 15:45:44 | - | 195,000 |
15.11.24 15:39:38 | - | 196,000 |
15.11.24 15:33:42 | - | 196,000 |
15.11.24 15:32:07 | - | 196,000 |
15.11.24 15:30:46 | - | 195,000 |
15.11.24 15:29:52 | - | 195,000 |
15.11.24 15:28:02 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:42:05 | - | 194,000 |
15.11.24 09:40:08 | - | 195,000 |
15.11.24 07:44:38 | - | 194,000 |
15.11.24 07:44:37 | - | 195,000 |
15.11.24 07:43:40 | - | 195,000 |
15.11.24 07:42:08 | - | 194,000 |
15.11.24 07:42:06 | - | 195,000 |
15.11.24 07:42:06 | - | 195,000 |
15.11.24 07:42:06 | - | 195,000 |
15.11.24 07:38:10 | - | 195,000 |
15.11.24 07:35:57 | - | 194,000 |
15.11.24 07:35:57 | - | 194,000 |
15.11.24 07:35:55 | - | 195,000 |
15.11.24 07:32:10 | - | 195,000 |
15.11.24 07:32:04 | - | 196,000 |