LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:46:27 | - | 193,000 |
06.11.24 08:45:15 | - | 193,000 |
06.11.24 08:34:03 | - | 193,000 |
06.11.24 08:12:19 | - | 193,000 |
06.11.24 08:11:18 | - | 193,000 |
06.11.24 08:07:24 | - | 193,000 |
06.11.24 08:05:20 | - | 192,000 |
06.11.24 08:04:55 | - | 193,000 |
06.11.24 08:00:20 | - | 192,000 |
06.11.24 07:58:11 | - | 192,000 |
06.11.24 07:52:57 | - | 193,000 |
06.11.24 07:47:53 | - | 192,000 |
06.11.24 07:37:06 | - | 193,000 |
06.11.24 07:32:05 | - | 192,000 |
05.11.24 21:56:56 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:56 | - | 186,000 |
05.11.24 20:45:51 | - | 185,000 |
05.11.24 20:38:52 | - | 186,000 |
05.11.24 20:38:49 | - | 185,000 |
05.11.24 20:38:38 | - | 186,000 |
05.11.24 20:31:01 | - | 185,000 |
05.11.24 20:31:01 | - | 185,000 |
05.11.24 20:30:44 | - | 186,000 |
05.11.24 20:29:00 | - | 185,000 |
05.11.24 20:27:51 | - | 186,000 |
05.11.24 20:27:50 | - | 185,000 |
05.11.24 20:27:50 | - | 185,000 |
05.11.24 20:27:50 | - | 185,000 |
05.11.24 20:27:46 | - | 186,000 |
05.11.24 20:27:45 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:03:49 | - | 186,000 |
05.11.24 20:02:50 | - | 185,000 |
05.11.24 20:02:44 | - | 186,000 |
05.11.24 19:48:47 | - | 185,000 |
05.11.24 18:24:15 | - | 186,000 |
05.11.24 17:09:24 | - | 185,000 |
05.11.24 17:05:43 | - | 186,000 |
05.11.24 17:05:04 | - | 186,000 |
05.11.24 16:25:15 | - | 185,000 |
05.11.24 16:25:13 | - | 184,000 |
05.11.24 16:25:13 | - | 184,000 |
05.11.24 16:25:13 | - | 184,000 |
05.11.24 16:25:13 | - | 184,000 |
05.11.24 16:25:13 | - | 184,000 |
05.11.24 16:25:13 | - | 184,000 |