RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:48 | - | 30,270 |
20.09.24 16:46:47 | - | 30,270 |
20.09.24 16:46:45 | - | 30,280 |
20.09.24 16:46:42 | - | 30,270 |
20.09.24 16:46:42 | - | 30,280 |
20.09.24 16:46:22 | - | 30,270 |
20.09.24 16:46:19 | - | 30,300 |
20.09.24 16:46:16 | - | 30,300 |
20.09.24 16:46:16 | - | 30,320 |
20.09.24 16:46:10 | - | 30,320 |
20.09.24 16:46:04 | - | 30,310 |
20.09.24 16:44:51 | - | 30,320 |
20.09.24 16:44:46 | - | 30,330 |
20.09.24 16:43:44 | - | 30,320 |
20.09.24 16:43:42 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:38 | - | 30,320 |
20.09.24 16:43:12 | - | 30,310 |
20.09.24 16:43:11 | - | 30,320 |
20.09.24 16:43:07 | - | 30,320 |
20.09.24 16:42:06 | - | 30,340 |
20.09.24 16:42:03 | - | 30,330 |
20.09.24 16:41:52 | - | 30,350 |
20.09.24 16:41:50 | - | 30,360 |
20.09.24 16:41:40 | - | 30,330 |
20.09.24 16:41:39 | - | 30,350 |
20.09.24 16:41:38 | - | 30,340 |
20.09.24 16:41:36 | - | 30,350 |
20.09.24 16:41:32 | - | 30,340 |
20.09.24 16:41:32 | - | 30,350 |
20.09.24 16:41:30 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:16 | - | 30,350 |
20.09.24 16:41:10 | - | 30,330 |
20.09.24 16:41:01 | - | 30,340 |
20.09.24 16:40:55 | - | 30,350 |
20.09.24 16:40:20 | - | 30,330 |
20.09.24 16:38:12 | - | 30,350 |
20.09.24 16:38:10 | - | 30,330 |
20.09.24 16:37:57 | - | 30,330 |
20.09.24 16:37:32 | - | 30,340 |
20.09.24 16:37:18 | - | 30,320 |
20.09.24 16:37:10 | - | 30,310 |
20.09.24 16:36:48 | - | 30,290 |
20.09.24 16:35:44 | - | 30,270 |
20.09.24 16:35:43 | - | 30,250 |
20.09.24 16:35:27 | - | 30,280 |