RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:43 | - | 30,560 |
20.09.24 18:07:36 | - | 30,550 |
20.09.24 18:07:12 | - | 30,540 |
20.09.24 18:06:43 | - | 30,550 |
20.09.24 18:05:11 | - | 30,520 |
20.09.24 18:04:46 | - | 30,480 |
20.09.24 18:04:27 | - | 30,440 |
20.09.24 18:04:08 | - | 30,450 |
20.09.24 18:04:05 | - | 30,440 |
20.09.24 18:04:05 | - | 30,450 |
20.09.24 18:04:05 | - | 30,440 |
20.09.24 18:04:01 | - | 30,430 |
20.09.24 18:03:58 | - | 30,440 |
20.09.24 18:03:47 | - | 30,430 |
20.09.24 18:03:46 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:41 | - | 30,420 |
20.09.24 18:01:41 | - | 30,400 |
20.09.24 18:01:37 | - | 30,370 |
20.09.24 18:01:35 | - | 30,360 |
20.09.24 18:01:33 | - | 30,340 |
20.09.24 18:01:19 | - | 30,320 |
20.09.24 18:01:13 | - | 30,310 |
20.09.24 18:01:04 | - | 30,320 |
20.09.24 18:00:57 | - | 30,330 |
20.09.24 18:00:43 | - | 30,320 |
20.09.24 18:00:42 | - | 30,330 |
20.09.24 18:00:41 | - | 30,320 |
20.09.24 18:00:27 | - | 30,330 |
20.09.24 18:00:06 | - | 30,340 |
20.09.24 18:00:00 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:58 | - | 30,350 |
20.09.24 17:59:56 | - | 30,350 |
20.09.24 17:59:33 | - | 30,380 |
20.09.24 17:59:26 | - | 30,370 |
20.09.24 17:59:24 | - | 30,380 |
20.09.24 17:59:02 | - | 30,380 |
20.09.24 17:59:01 | - | 30,370 |
20.09.24 17:58:18 | - | 30,380 |
20.09.24 17:58:16 | - | 30,390 |
20.09.24 17:58:16 | - | 30,380 |
20.09.24 17:58:15 | - | 30,390 |
20.09.24 17:58:14 | - | 30,380 |
20.09.24 17:58:10 | - | 30,380 |
20.09.24 17:58:09 | - | 30,380 |
20.09.24 17:58:06 | - | 30,400 |