RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:05 | - | 30,330 |
20.09.24 17:50:59 | - | 30,330 |
20.09.24 17:50:57 | - | 30,330 |
20.09.24 17:50:54 | - | 30,330 |
20.09.24 17:50:53 | - | 30,330 |
20.09.24 17:50:50 | - | 30,330 |
20.09.24 17:50:41 | - | 30,330 |
20.09.24 17:50:41 | - | 30,330 |
20.09.24 17:50:38 | - | 30,330 |
20.09.24 17:50:38 | - | 30,330 |
20.09.24 17:50:33 | - | 30,330 |
20.09.24 17:50:32 | - | 30,330 |
20.09.24 17:50:28 | - | 30,330 |
20.09.24 17:50:27 | - | 30,340 |
20.09.24 17:50:21 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:00 | - | 30,340 |
20.09.24 17:48:51 | - | 30,350 |
20.09.24 17:48:22 | - | 30,360 |
20.09.24 17:48:22 | - | 30,350 |
20.09.24 17:48:21 | - | 30,360 |
20.09.24 17:48:17 | - | 30,350 |
20.09.24 17:48:14 | - | 30,360 |
20.09.24 17:48:09 | - | 30,350 |
20.09.24 17:48:07 | - | 30,340 |
20.09.24 17:47:35 | - | 30,350 |
20.09.24 17:47:34 | - | 30,360 |
20.09.24 17:47:27 | - | 30,350 |
20.09.24 17:47:01 | - | 30,350 |
20.09.24 17:47:00 | - | 30,340 |
20.09.24 17:46:34 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:33 | - | 30,350 |
20.09.24 17:46:27 | - | 30,360 |
20.09.24 17:46:16 | - | 30,350 |
20.09.24 17:46:13 | - | 30,360 |
20.09.24 17:46:11 | - | 30,350 |
20.09.24 17:46:03 | - | 30,340 |
20.09.24 17:45:54 | - | 30,340 |
20.09.24 17:45:53 | - | 30,350 |
20.09.24 17:45:52 | - | 30,340 |
20.09.24 17:45:45 | - | 30,350 |
20.09.24 17:45:43 | - | 30,360 |
20.09.24 17:45:38 | - | 30,370 |
20.09.24 17:44:54 | - | 30,360 |
20.09.24 17:44:17 | - | 30,370 |
20.09.24 17:44:11 | - | 30,350 |