RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:44 | - | 30,180 |
20.09.24 16:56:43 | - | 30,180 |
20.09.24 16:56:42 | - | 30,180 |
20.09.24 16:56:36 | - | 30,170 |
20.09.24 16:56:32 | - | 30,160 |
20.09.24 16:56:26 | - | 30,190 |
20.09.24 16:56:12 | - | 30,180 |
20.09.24 16:56:10 | - | 30,190 |
20.09.24 16:56:10 | - | 30,180 |
20.09.24 16:56:08 | - | 30,180 |
20.09.24 16:56:05 | - | 30,170 |
20.09.24 16:56:02 | - | 30,170 |
20.09.24 16:55:51 | - | 30,160 |
20.09.24 16:55:46 | - | 30,180 |
20.09.24 16:55:40 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:38 | - | 30,190 |
20.09.24 16:55:36 | - | 30,180 |
20.09.24 16:55:34 | - | 30,190 |
20.09.24 16:55:32 | - | 30,200 |
20.09.24 16:55:28 | - | 30,210 |
20.09.24 16:55:06 | - | 30,230 |
20.09.24 16:55:05 | - | 30,220 |
20.09.24 16:54:56 | - | 30,230 |
20.09.24 16:54:52 | - | 30,220 |
20.09.24 16:54:27 | - | 30,230 |
20.09.24 16:54:26 | - | 30,220 |
20.09.24 16:54:24 | - | 30,230 |
20.09.24 16:54:20 | - | 30,220 |
20.09.24 16:54:18 | - | 30,220 |
20.09.24 16:54:15 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:13 | - | 30,220 |
20.09.24 16:54:10 | - | 30,220 |
20.09.24 16:54:06 | - | 30,220 |
20.09.24 16:53:56 | - | 30,230 |
20.09.24 16:53:54 | - | 30,220 |
20.09.24 16:53:50 | - | 30,240 |
20.09.24 16:53:49 | - | 30,220 |
20.09.24 16:53:00 | - | 30,240 |
20.09.24 16:52:59 | - | 30,230 |
20.09.24 16:52:51 | - | 30,220 |
20.09.24 16:52:41 | - | 30,220 |
20.09.24 16:52:37 | - | 30,230 |
20.09.24 16:52:33 | - | 30,240 |
20.09.24 16:52:22 | - | 30,230 |
20.09.24 16:52:21 | - | 30,240 |