RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:00 | - | 30,240 |
20.09.24 16:51:29 | - | 30,230 |
20.09.24 16:51:25 | - | 30,220 |
20.09.24 16:51:22 | - | 30,210 |
20.09.24 16:51:18 | - | 30,210 |
20.09.24 16:51:14 | - | 30,210 |
20.09.24 16:51:07 | - | 30,210 |
20.09.24 16:50:52 | - | 30,210 |
20.09.24 16:50:46 | - | 30,200 |
20.09.24 16:50:14 | - | 30,180 |
20.09.24 16:50:11 | - | 30,180 |
20.09.24 16:50:09 | - | 30,170 |
20.09.24 16:49:47 | - | 30,180 |
20.09.24 16:49:45 | - | 30,180 |
20.09.24 16:49:41 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:40 | - | 30,180 |
20.09.24 16:49:40 | - | 30,170 |
20.09.24 16:49:39 | - | 30,160 |
20.09.24 16:49:38 | - | 30,170 |
20.09.24 16:49:23 | - | 30,160 |
20.09.24 16:49:23 | - | 30,150 |
20.09.24 16:49:23 | - | 30,140 |
20.09.24 16:49:15 | - | 30,160 |
20.09.24 16:49:11 | - | 30,200 |
20.09.24 16:49:11 | - | 30,210 |
20.09.24 16:49:02 | - | 30,200 |
20.09.24 16:48:56 | - | 30,210 |
20.09.24 16:48:54 | - | 30,210 |
20.09.24 16:48:53 | - | 30,200 |
20.09.24 16:48:52 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:46 | - | 30,200 |
20.09.24 16:48:29 | - | 30,200 |
20.09.24 16:48:26 | - | 30,200 |
20.09.24 16:48:11 | - | 30,210 |
20.09.24 16:48:08 | - | 30,210 |
20.09.24 16:47:37 | - | 30,230 |
20.09.24 16:47:36 | - | 30,220 |
20.09.24 16:47:33 | - | 30,240 |
20.09.24 16:47:17 | - | 30,280 |
20.09.24 16:47:13 | - | 30,280 |
20.09.24 16:47:12 | - | 30,280 |
20.09.24 16:47:08 | - | 30,270 |
20.09.24 16:47:07 | - | 30,280 |
20.09.24 16:46:56 | - | 30,270 |
20.09.24 16:46:55 | - | 30,270 |