RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:08 | - | 30,190 |
20.09.24 17:14:06 | - | 30,190 |
20.09.24 17:14:04 | - | 30,200 |
20.09.24 17:14:03 | - | 30,200 |
20.09.24 17:14:01 | - | 30,190 |
20.09.24 17:14:01 | - | 30,180 |
20.09.24 17:13:57 | - | 30,180 |
20.09.24 17:13:06 | - | 30,190 |
20.09.24 17:13:03 | - | 30,210 |
20.09.24 17:13:01 | - | 30,200 |
20.09.24 17:12:56 | - | 30,210 |
20.09.24 17:12:54 | - | 30,200 |
20.09.24 17:12:52 | - | 30,190 |
20.09.24 17:12:46 | - | 30,210 |
20.09.24 17:12:35 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:34 | - | 30,210 |
20.09.24 17:12:30 | - | 30,210 |
20.09.24 17:12:19 | - | 30,210 |
20.09.24 17:11:59 | - | 30,200 |
20.09.24 17:11:44 | - | 30,200 |
20.09.24 17:11:33 | - | 30,210 |
20.09.24 17:11:33 | - | 30,200 |
20.09.24 17:11:28 | - | 30,220 |
20.09.24 17:11:07 | - | 30,210 |
20.09.24 17:10:34 | - | 30,210 |
20.09.24 17:10:32 | - | 30,200 |
20.09.24 17:09:35 | - | 30,220 |
20.09.24 17:09:33 | - | 30,210 |
20.09.24 17:09:19 | - | 30,220 |
20.09.24 17:09:15 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:02 | - | 30,220 |
20.09.24 17:09:01 | - | 30,210 |
20.09.24 17:06:18 | - | 30,210 |
20.09.24 17:06:11 | - | 30,200 |
20.09.24 17:05:44 | - | 30,190 |
20.09.24 17:04:35 | - | 30,200 |
20.09.24 17:04:27 | - | 30,200 |
20.09.24 17:04:22 | - | 30,180 |
20.09.24 17:04:21 | - | 30,190 |
20.09.24 17:03:38 | - | 30,200 |
20.09.24 17:03:31 | - | 30,180 |
20.09.24 17:03:27 | - | 30,160 |
20.09.24 17:03:06 | - | 30,160 |
20.09.24 17:02:59 | - | 30,150 |
20.09.24 17:02:57 | - | 30,160 |