RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:08 | - | 30,230 |
20.09.24 17:37:07 | - | 30,220 |
20.09.24 17:36:59 | - | 30,210 |
20.09.24 17:36:45 | - | 30,220 |
20.09.24 17:36:38 | - | 30,190 |
20.09.24 17:36:38 | - | 30,190 |
20.09.24 17:36:28 | - | 30,180 |
20.09.24 17:36:25 | - | 30,190 |
20.09.24 17:36:16 | - | 30,190 |
20.09.24 17:36:07 | - | 30,180 |
20.09.24 17:35:58 | - | 30,190 |
20.09.24 17:35:44 | - | 30,200 |
20.09.24 17:35:41 | - | 30,200 |
20.09.24 17:35:40 | - | 30,210 |
20.09.24 17:35:38 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:35 | - | 30,190 |
20.09.24 17:35:30 | - | 30,180 |
20.09.24 17:35:29 | - | 30,200 |
20.09.24 17:35:17 | - | 30,180 |
20.09.24 17:34:47 | - | 30,160 |
20.09.24 17:34:45 | - | 30,160 |
20.09.24 17:34:42 | - | 30,180 |
20.09.24 17:34:36 | - | 30,160 |
20.09.24 17:34:34 | - | 30,130 |
20.09.24 17:34:34 | - | 30,130 |
20.09.24 17:34:29 | - | 30,120 |
20.09.24 17:34:24 | - | 30,130 |
20.09.24 17:34:23 | - | 30,130 |
20.09.24 17:34:19 | - | 30,120 |
20.09.24 17:34:18 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:13 | - | 30,120 |
20.09.24 17:33:50 | - | 30,110 |
20.09.24 17:33:41 | - | 30,120 |
20.09.24 17:33:40 | - | 30,110 |
20.09.24 17:33:35 | - | 30,120 |
20.09.24 17:33:33 | - | 30,120 |
20.09.24 17:33:32 | - | 30,120 |
20.09.24 17:33:18 | - | 30,090 |
20.09.24 17:33:17 | - | 30,080 |
20.09.24 17:33:05 | - | 30,070 |
20.09.24 17:32:54 | - | 30,080 |
20.09.24 17:32:52 | - | 30,090 |
20.09.24 17:32:46 | - | 30,070 |
20.09.24 17:32:43 | - | 30,090 |
20.09.24 17:32:07 | - | 30,090 |