RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:16 | - | 30,350 |
20.09.24 17:46:13 | - | 30,360 |
20.09.24 17:46:11 | - | 30,350 |
20.09.24 17:46:03 | - | 30,340 |
20.09.24 17:45:54 | - | 30,340 |
20.09.24 17:45:53 | - | 30,350 |
20.09.24 17:45:52 | - | 30,340 |
20.09.24 17:45:45 | - | 30,350 |
20.09.24 17:45:43 | - | 30,360 |
20.09.24 17:45:38 | - | 30,370 |
20.09.24 17:44:54 | - | 30,360 |
20.09.24 17:44:17 | - | 30,370 |
20.09.24 17:44:11 | - | 30,350 |
20.09.24 17:43:25 | - | 30,350 |
20.09.24 17:42:12 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:05 | - | 30,350 |
20.09.24 17:41:11 | - | 30,350 |
20.09.24 17:40:48 | - | 30,310 |
20.09.24 17:40:36 | - | 30,320 |
20.09.24 17:40:26 | - | 30,310 |
20.09.24 17:40:18 | - | 30,280 |
20.09.24 17:40:17 | - | 30,270 |
20.09.24 17:39:14 | - | 30,240 |
20.09.24 17:39:04 | - | 30,240 |
20.09.24 17:39:03 | - | 30,220 |
20.09.24 17:38:52 | - | 30,220 |
20.09.24 17:38:50 | - | 30,230 |
20.09.24 17:38:49 | - | 30,220 |
20.09.24 17:38:47 | - | 30,210 |
20.09.24 17:38:43 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:43 | - | 30,220 |
20.09.24 17:38:43 | - | 30,220 |
20.09.24 17:38:42 | - | 30,220 |
20.09.24 17:38:37 | - | 30,220 |
20.09.24 17:38:17 | - | 30,220 |
20.09.24 17:38:15 | - | 30,220 |
20.09.24 17:38:12 | - | 30,220 |
20.09.24 17:38:10 | - | 30,220 |
20.09.24 17:38:07 | - | 30,220 |
20.09.24 17:38:03 | - | 30,220 |
20.09.24 17:38:01 | - | 30,220 |
20.09.24 17:37:50 | - | 30,220 |
20.09.24 17:37:34 | - | 30,220 |
20.09.24 17:37:25 | - | 30,220 |
20.09.24 17:37:14 | - | 30,210 |