RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:09 | - | 30,600 |
20.09.24 18:14:01 | - | 30,590 |
20.09.24 18:13:56 | - | 30,590 |
20.09.24 18:13:52 | - | 30,600 |
20.09.24 18:13:51 | - | 30,590 |
20.09.24 18:13:47 | - | 30,600 |
20.09.24 18:13:45 | - | 30,590 |
20.09.24 18:13:45 | - | 30,600 |
20.09.24 18:13:43 | - | 30,590 |
20.09.24 18:13:38 | - | 30,580 |
20.09.24 18:13:36 | - | 30,580 |
20.09.24 18:13:31 | - | 30,570 |
20.09.24 18:13:21 | - | 30,580 |
20.09.24 18:13:20 | - | 30,580 |
20.09.24 18:13:18 | - | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:04 | - | 30,580 |
20.09.24 18:13:03 | - | 30,570 |
20.09.24 18:12:47 | - | 30,580 |
20.09.24 18:12:41 | - | 30,570 |
20.09.24 18:12:39 | - | 30,580 |
20.09.24 18:12:38 | - | 30,570 |
20.09.24 18:12:26 | - | 30,570 |
20.09.24 18:12:14 | - | 30,600 |
20.09.24 18:12:11 | - | 30,590 |
20.09.24 18:11:35 | - | 30,560 |
20.09.24 18:11:29 | - | 30,570 |
20.09.24 18:11:04 | - | 30,580 |
20.09.24 18:10:14 | - | 30,590 |
20.09.24 18:09:30 | - | 30,600 |
20.09.24 18:08:44 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:34 | - | 30,610 |
20.09.24 18:08:34 | - | 30,600 |
20.09.24 18:08:32 | - | 30,600 |
20.09.24 18:08:30 | - | 30,610 |
20.09.24 18:08:13 | - | 30,570 |
20.09.24 18:07:56 | - | 30,570 |
20.09.24 18:07:56 | - | 30,570 |
20.09.24 18:07:46 | - | 30,560 |
20.09.24 18:07:45 | - | 30,550 |
20.09.24 18:07:43 | - | 30,560 |
20.09.24 18:07:36 | - | 30,550 |
20.09.24 18:07:12 | - | 30,540 |
20.09.24 18:06:43 | - | 30,550 |
20.09.24 18:05:11 | - | 30,520 |
20.09.24 18:04:46 | - | 30,480 |