RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:04 | - | 30,610 |
20.09.24 18:17:45 | - | 30,600 |
20.09.24 18:17:44 | - | 30,600 |
20.09.24 18:17:20 | - | 30,610 |
20.09.24 18:16:49 | - | 30,620 |
20.09.24 18:16:48 | - | 30,640 |
20.09.24 18:16:44 | - | 30,630 |
20.09.24 18:16:40 | - | 30,640 |
20.09.24 18:16:27 | - | 30,620 |
20.09.24 18:16:24 | - | 30,640 |
20.09.24 18:16:24 | - | 30,620 |
20.09.24 18:16:18 | - | 30,630 |
20.09.24 18:16:01 | - | 30,620 |
20.09.24 18:15:57 | - | 30,640 |
20.09.24 18:15:49 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:46 | - | 30,620 |
20.09.24 18:15:42 | - | 30,640 |
20.09.24 18:15:33 | - | 30,630 |
20.09.24 18:15:27 | - | 30,630 |
20.09.24 18:15:21 | - | 30,620 |
20.09.24 18:15:20 | - | 30,630 |
20.09.24 18:14:48 | - | 30,620 |
20.09.24 18:14:46 | - | 30,620 |
20.09.24 18:14:45 | - | 30,620 |
20.09.24 18:14:39 | - | 30,630 |
20.09.24 18:14:38 | - | 30,630 |
20.09.24 18:14:38 | - | 30,630 |
20.09.24 18:14:34 | - | 30,630 |
20.09.24 18:14:30 | - | 30,590 |
20.09.24 18:14:28 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:12 | - | 30,590 |
20.09.24 18:14:09 | - | 30,600 |
20.09.24 18:14:01 | - | 30,590 |
20.09.24 18:13:56 | - | 30,590 |
20.09.24 18:13:52 | - | 30,600 |
20.09.24 18:13:51 | - | 30,590 |
20.09.24 18:13:47 | - | 30,600 |
20.09.24 18:13:45 | - | 30,590 |
20.09.24 18:13:45 | - | 30,600 |
20.09.24 18:13:43 | - | 30,590 |
20.09.24 18:13:38 | - | 30,580 |
20.09.24 18:13:36 | - | 30,580 |
20.09.24 18:13:31 | - | 30,570 |
20.09.24 18:13:21 | - | 30,580 |
20.09.24 18:13:20 | - | 30,580 |