RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:46 | - | 31,010 |
20.09.24 18:50:42 | - | 31,000 |
20.09.24 18:50:21 | - | 31,000 |
20.09.24 18:50:21 | - | 31,000 |
20.09.24 18:50:12 | - | 31,000 |
20.09.24 18:50:10 | - | 31,000 |
20.09.24 18:50:10 | - | 30,990 |
20.09.24 18:49:42 | - | 30,990 |
20.09.24 18:49:28 | - | 30,990 |
20.09.24 18:49:27 | - | 30,990 |
20.09.24 18:49:22 | - | 30,990 |
20.09.24 18:49:21 | - | 31,000 |
20.09.24 18:49:12 | - | 31,010 |
20.09.24 18:49:12 | - | 31,000 |
20.09.24 18:49:11 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:02 | - | 30,990 |
20.09.24 18:48:01 | - | 30,990 |
20.09.24 18:45:31 | - | 31,000 |
20.09.24 18:45:14 | - | 30,990 |
20.09.24 18:44:53 | - | 31,020 |
20.09.24 18:44:52 | - | 31,000 |
20.09.24 18:44:45 | - | 30,970 |
20.09.24 18:44:44 | - | 30,980 |
20.09.24 18:44:44 | - | 30,980 |
20.09.24 18:44:36 | - | 30,970 |
20.09.24 18:44:24 | - | 30,970 |
20.09.24 18:44:24 | - | 30,960 |
20.09.24 18:44:23 | - | 30,960 |
20.09.24 18:44:23 | - | 30,960 |
20.09.24 18:44:21 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:21 | - | 31,000 |
20.09.24 18:44:19 | - | 31,030 |
20.09.24 18:43:24 | - | 31,030 |
20.09.24 18:43:12 | - | 31,040 |
20.09.24 18:43:05 | - | 31,040 |
20.09.24 18:42:19 | - | 31,040 |
20.09.24 18:42:13 | - | 31,030 |
20.09.24 18:42:12 | - | 31,040 |
20.09.24 18:42:11 | - | 31,030 |
20.09.24 18:40:16 | - | 31,040 |
20.09.24 18:40:11 | - | 31,030 |
20.09.24 18:40:11 | - | 31,040 |
20.09.24 18:40:09 | - | 31,030 |
20.09.24 18:39:39 | - | 31,040 |
20.09.24 18:39:09 | - | 31,030 |