RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:14 | - | 30,180 |
20.09.24 17:02:05 | - | 30,170 |
20.09.24 17:01:55 | - | 30,180 |
20.09.24 17:01:46 | - | 30,170 |
20.09.24 17:01:44 | - | 30,180 |
20.09.24 17:01:34 | - | 30,170 |
20.09.24 17:01:34 | - | 30,180 |
20.09.24 17:01:24 | - | 30,180 |
20.09.24 17:00:55 | - | 30,200 |
20.09.24 17:00:46 | - | 30,210 |
20.09.24 17:00:38 | - | 30,230 |
20.09.24 17:00:33 | - | 30,220 |
20.09.24 17:00:24 | - | 30,230 |
20.09.24 17:00:21 | - | 30,220 |
20.09.24 17:00:20 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:13 | - | 30,220 |
20.09.24 17:00:11 | - | 30,230 |
20.09.24 16:59:25 | - | 30,240 |
20.09.24 16:59:24 | - | 30,230 |
20.09.24 16:59:07 | - | 30,200 |
20.09.24 16:58:59 | - | 30,200 |
20.09.24 16:58:58 | - | 30,200 |
20.09.24 16:58:54 | - | 30,200 |
20.09.24 16:57:57 | - | 30,200 |
20.09.24 16:57:54 | - | 30,190 |
20.09.24 16:57:45 | - | 30,200 |
20.09.24 16:57:38 | - | 30,190 |
20.09.24 16:57:26 | - | 30,180 |
20.09.24 16:57:19 | - | 30,170 |
20.09.24 16:57:12 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:10 | - | 30,160 |
20.09.24 16:57:08 | - | 30,180 |
20.09.24 16:57:07 | - | 30,180 |
20.09.24 16:56:52 | - | 30,180 |
20.09.24 16:56:44 | - | 30,180 |
20.09.24 16:56:43 | - | 30,180 |
20.09.24 16:56:42 | - | 30,180 |
20.09.24 16:56:36 | - | 30,170 |
20.09.24 16:56:32 | - | 30,160 |
20.09.24 16:56:26 | - | 30,190 |
20.09.24 16:56:12 | - | 30,180 |
20.09.24 16:56:10 | - | 30,190 |
20.09.24 16:56:10 | - | 30,180 |
20.09.24 16:56:08 | - | 30,180 |
20.09.24 16:56:05 | - | 30,170 |