RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:45 | - | 30,990 |
20.09.24 19:07:44 | - | 30,970 |
20.09.24 19:07:44 | - | 30,970 |
20.09.24 19:07:44 | - | 30,990 |
20.09.24 19:07:43 | - | 30,970 |
20.09.24 19:07:41 | - | 30,990 |
20.09.24 19:07:40 | - | 30,990 |
20.09.24 19:07:32 | - | 30,970 |
20.09.24 19:07:21 | - | 30,980 |
20.09.24 19:07:20 | - | 30,970 |
20.09.24 19:07:20 | - | 30,970 |
20.09.24 19:07:19 | - | 30,990 |
20.09.24 19:07:18 | - | 31,000 |
20.09.24 19:06:25 | - | 30,980 |
20.09.24 19:05:14 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:40 | - | 30,960 |
20.09.24 19:03:52 | - | 30,980 |
20.09.24 19:03:16 | - | 30,970 |
20.09.24 19:03:13 | - | 30,970 |
20.09.24 19:02:50 | - | 30,970 |
20.09.24 19:02:46 | - | 30,960 |
20.09.24 19:02:43 | - | 30,970 |
20.09.24 19:02:42 | - | 30,960 |
20.09.24 19:02:18 | - | 30,960 |
20.09.24 19:02:17 | - | 30,960 |
20.09.24 19:02:16 | - | 30,950 |
20.09.24 19:02:15 | - | 30,950 |
20.09.24 19:02:15 | - | 30,950 |
20.09.24 19:02:14 | - | 30,950 |
20.09.24 19:02:13 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:13 | - | 30,960 |
20.09.24 19:02:12 | - | 30,950 |
20.09.24 19:02:06 | - | 30,970 |
20.09.24 19:02:05 | - | 30,970 |
20.09.24 19:02:01 | - | 30,960 |
20.09.24 19:01:58 | - | 30,970 |
20.09.24 19:01:56 | - | 30,970 |
20.09.24 19:01:48 | - | 30,960 |
20.09.24 19:01:47 | - | 30,950 |
20.09.24 19:01:32 | - | 30,960 |
20.09.24 19:01:28 | - | 30,960 |
20.09.24 19:01:24 | - | 30,980 |
20.09.24 19:00:21 | - | 30,980 |
20.09.24 18:59:23 | - | 30,970 |
20.09.24 18:59:21 | - | 30,960 |