RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:38 | - | 31,090 |
20.09.24 19:55:37 | - | 31,060 |
20.09.24 19:53:58 | - | 31,020 |
20.09.24 19:53:32 | - | 31,030 |
20.09.24 19:53:22 | - | 31,040 |
20.09.24 19:53:21 | - | 31,030 |
20.09.24 19:53:04 | - | 31,040 |
20.09.24 19:53:03 | - | 31,030 |
20.09.24 19:52:56 | - | 31,070 |
20.09.24 19:50:06 | - | 31,060 |
20.09.24 19:50:03 | - | 31,070 |
20.09.24 19:49:59 | - | 31,070 |
20.09.24 19:49:18 | - | 31,080 |
20.09.24 19:49:17 | - | 31,080 |
20.09.24 19:44:39 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:27 | - | 31,050 |
20.09.24 19:42:25 | - | 31,050 |
20.09.24 19:41:46 | - | 31,060 |
20.09.24 19:40:48 | - | 31,050 |
20.09.24 19:39:14 | - | 31,060 |
20.09.24 19:37:53 | - | 31,070 |
20.09.24 19:37:02 | - | 31,060 |
20.09.24 19:37:01 | - | 31,050 |
20.09.24 19:35:44 | - | 31,030 |
20.09.24 19:35:35 | - | 31,020 |
20.09.24 19:35:30 | - | 31,010 |
20.09.24 19:33:03 | - | 31,000 |
20.09.24 19:33:03 | - | 30,990 |
20.09.24 19:33:02 | - | 30,970 |
20.09.24 19:32:26 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:25 | - | 30,930 |
20.09.24 19:32:25 | - | 30,940 |
20.09.24 19:32:24 | - | 30,930 |
20.09.24 19:32:23 | - | 30,930 |
20.09.24 19:32:05 | - | 30,930 |
20.09.24 19:32:05 | - | 30,940 |
20.09.24 19:32:04 | - | 30,930 |
20.09.24 19:32:00 | - | 30,930 |
20.09.24 19:30:12 | - | 30,970 |
20.09.24 19:29:49 | - | 30,960 |
20.09.24 19:29:45 | - | 30,970 |
20.09.24 19:29:43 | - | 30,960 |
20.09.24 19:28:40 | - | 30,990 |
20.09.24 19:27:05 | - | 30,980 |
20.09.24 19:25:45 | - | 30,990 |