RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:46 | - | 31,010 |
20.09.24 18:51:46 | - | 31,010 |
20.09.24 18:51:45 | - | 31,010 |
20.09.24 18:51:45 | - | 31,020 |
20.09.24 18:51:44 | - | 31,010 |
20.09.24 18:51:41 | - | 31,020 |
20.09.24 18:51:41 | - | 31,010 |
20.09.24 18:51:39 | - | 31,020 |
20.09.24 18:51:29 | - | 31,030 |
20.09.24 18:51:28 | - | 31,020 |
20.09.24 18:51:27 | - | 31,010 |
20.09.24 18:51:27 | - | 31,030 |
20.09.24 18:51:21 | - | 31,010 |
20.09.24 18:50:52 | - | 31,010 |
20.09.24 18:50:52 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:51 | - | 31,000 |
20.09.24 18:50:50 | - | 31,000 |
20.09.24 18:50:50 | - | 31,000 |
20.09.24 18:50:49 | - | 31,000 |
20.09.24 18:50:47 | - | 31,010 |
20.09.24 18:50:47 | - | 31,000 |
20.09.24 18:50:46 | - | 31,010 |
20.09.24 18:50:42 | - | 31,000 |
20.09.24 18:50:21 | - | 31,000 |
20.09.24 18:50:21 | - | 31,000 |
20.09.24 18:50:12 | - | 31,000 |
20.09.24 18:50:10 | - | 31,000 |
20.09.24 18:50:10 | - | 30,990 |
20.09.24 18:49:42 | - | 30,990 |
20.09.24 18:49:28 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:27 | - | 30,990 |
20.09.24 18:49:22 | - | 30,990 |
20.09.24 18:49:21 | - | 31,000 |
20.09.24 18:49:12 | - | 31,010 |
20.09.24 18:49:12 | - | 31,000 |
20.09.24 18:49:11 | - | 31,010 |
20.09.24 18:48:02 | - | 30,990 |
20.09.24 18:48:01 | - | 30,990 |
20.09.24 18:45:31 | - | 31,000 |
20.09.24 18:45:14 | - | 30,990 |
20.09.24 18:44:53 | - | 31,020 |
20.09.24 18:44:52 | - | 31,000 |
20.09.24 18:44:45 | - | 30,970 |
20.09.24 18:44:44 | - | 30,980 |
20.09.24 18:44:44 | - | 30,980 |