RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:40 | - | 31,020 |
20.09.24 18:34:35 | - | 31,030 |
20.09.24 18:34:23 | - | 31,040 |
20.09.24 18:34:15 | - | 31,030 |
20.09.24 18:34:13 | - | 31,040 |
20.09.24 18:34:02 | - | 31,030 |
20.09.24 18:34:01 | - | 31,030 |
20.09.24 18:34:00 | - | 31,090 |
20.09.24 18:33:59 | - | 31,090 |
20.09.24 18:33:56 | - | 31,090 |
20.09.24 18:33:55 | - | 31,100 |
20.09.24 18:33:34 | - | 31,090 |
20.09.24 18:33:34 | - | 31,090 |
20.09.24 18:33:31 | - | 31,120 |
20.09.24 18:33:23 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:08 | - | 31,130 |
20.09.24 18:32:57 | - | 31,130 |
20.09.24 18:32:52 | - | 31,120 |
20.09.24 18:32:50 | - | 31,130 |
20.09.24 18:32:49 | - | 31,120 |
20.09.24 18:32:49 | - | 31,130 |
20.09.24 18:32:49 | - | 31,120 |
20.09.24 18:32:47 | - | 31,120 |
20.09.24 18:32:47 | - | 31,070 |
20.09.24 18:32:40 | - | 31,040 |
20.09.24 18:32:40 | - | 31,020 |
20.09.24 18:32:40 | - | 31,020 |
20.09.24 18:32:40 | - | 31,000 |
20.09.24 18:32:34 | - | 30,990 |
20.09.24 18:32:34 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:34 | - | 30,990 |
20.09.24 18:32:33 | - | 30,980 |
20.09.24 18:32:33 | - | 30,990 |
20.09.24 18:32:33 | - | 30,980 |
20.09.24 18:32:32 | - | 30,990 |
20.09.24 18:32:31 | - | 30,980 |
20.09.24 18:32:30 | - | 30,990 |
20.09.24 18:32:29 | - | 31,000 |
20.09.24 18:32:28 | - | 31,000 |
20.09.24 18:31:36 | - | 30,980 |
20.09.24 18:31:30 | - | 30,970 |
20.09.24 18:31:19 | - | 30,960 |
20.09.24 18:31:11 | - | 30,970 |
20.09.24 18:31:04 | - | 30,950 |
20.09.24 18:31:03 | - | 30,970 |