RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:15 | - | 30,950 |
20.09.24 19:02:14 | - | 30,950 |
20.09.24 19:02:13 | - | 30,950 |
20.09.24 19:02:13 | - | 30,960 |
20.09.24 19:02:12 | - | 30,950 |
20.09.24 19:02:06 | - | 30,970 |
20.09.24 19:02:05 | - | 30,970 |
20.09.24 19:02:01 | - | 30,960 |
20.09.24 19:01:58 | - | 30,970 |
20.09.24 19:01:56 | - | 30,970 |
20.09.24 19:01:48 | - | 30,960 |
20.09.24 19:01:47 | - | 30,950 |
20.09.24 19:01:32 | - | 30,960 |
20.09.24 19:01:28 | - | 30,960 |
20.09.24 19:01:24 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:21 | - | 30,980 |
20.09.24 18:59:23 | - | 30,970 |
20.09.24 18:59:21 | - | 30,960 |
20.09.24 18:58:12 | - | 30,980 |
20.09.24 18:58:10 | - | 31,000 |
20.09.24 18:58:10 | - | 30,990 |
20.09.24 18:58:06 | - | 31,000 |
20.09.24 18:53:48 | - | 30,990 |
20.09.24 18:53:12 | - | 30,990 |
20.09.24 18:53:11 | - | 31,010 |
20.09.24 18:53:09 | - | 31,000 |
20.09.24 18:52:56 | - | 31,010 |
20.09.24 18:52:54 | - | 31,010 |
20.09.24 18:52:54 | - | 31,000 |
20.09.24 18:52:46 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:45 | - | 31,020 |
20.09.24 18:52:33 | - | 31,010 |
20.09.24 18:52:33 | - | 31,010 |
20.09.24 18:52:32 | - | 31,020 |
20.09.24 18:52:32 | - | 31,010 |
20.09.24 18:52:28 | - | 31,020 |
20.09.24 18:52:00 | - | 31,010 |
20.09.24 18:51:59 | - | 31,010 |
20.09.24 18:51:58 | - | 31,020 |
20.09.24 18:51:57 | - | 31,010 |
20.09.24 18:51:57 | - | 31,020 |
20.09.24 18:51:56 | - | 31,010 |
20.09.24 18:51:56 | - | 31,010 |
20.09.24 18:51:56 | - | 31,020 |
20.09.24 18:51:53 | - | 31,010 |