RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:14 | - | 31,020 |
20.09.24 20:41:13 | - | 31,030 |
20.09.24 20:40:56 | - | 31,070 |
20.09.24 20:39:34 | - | 31,060 |
20.09.24 20:39:33 | - | 31,070 |
20.09.24 20:39:05 | - | 31,070 |
20.09.24 20:39:04 | - | 31,080 |
20.09.24 20:38:27 | - | 31,070 |
20.09.24 20:37:47 | - | 31,090 |
20.09.24 20:37:42 | - | 31,090 |
20.09.24 20:37:36 | - | 31,090 |
20.09.24 20:37:34 | - | 31,090 |
20.09.24 20:37:33 | - | 31,090 |
20.09.24 20:37:04 | - | 31,090 |
20.09.24 20:36:20 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:17 | - | 31,080 |
20.09.24 20:36:17 | - | 31,080 |
20.09.24 20:36:16 | - | 31,100 |
20.09.24 20:36:15 | - | 31,100 |
20.09.24 20:36:15 | - | 31,110 |
20.09.24 20:36:15 | - | 31,100 |
20.09.24 20:35:58 | - | 31,110 |
20.09.24 20:34:58 | - | 31,100 |
20.09.24 20:34:58 | - | 31,100 |
20.09.24 20:34:57 | - | 31,090 |
20.09.24 20:34:51 | - | 31,120 |
20.09.24 20:34:51 | - | 31,120 |
20.09.24 20:34:50 | - | 31,140 |
20.09.24 20:34:49 | - | 31,150 |
20.09.24 20:34:49 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:49 | - | 31,160 |
20.09.24 20:34:48 | - | 31,150 |
20.09.24 20:34:48 | - | 31,140 |
20.09.24 20:34:47 | - | 31,150 |
20.09.24 20:34:46 | - | 31,140 |
20.09.24 20:34:46 | - | 31,160 |
20.09.24 20:34:46 | - | 31,150 |
20.09.24 20:34:37 | - | 31,160 |
20.09.24 20:34:36 | - | 31,140 |
20.09.24 20:34:35 | - | 31,140 |
20.09.24 20:34:35 | - | 31,150 |
20.09.24 20:34:03 | - | 31,160 |
20.09.24 20:34:02 | - | 31,150 |
20.09.24 20:34:00 | - | 31,150 |
20.09.24 20:33:59 | - | 31,140 |