RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:22 | - | 31,220 |
20.09.24 20:29:22 | - | 31,210 |
20.09.24 20:27:27 | - | 31,180 |
20.09.24 20:27:20 | - | 31,200 |
20.09.24 20:27:07 | - | 31,180 |
20.09.24 20:26:22 | - | 31,170 |
20.09.24 20:26:19 | - | 31,190 |
20.09.24 20:25:16 | - | 31,210 |
20.09.24 20:25:11 | - | 31,220 |
20.09.24 20:25:05 | - | 31,230 |
20.09.24 20:25:03 | - | 31,220 |
20.09.24 20:25:01 | - | 31,230 |
20.09.24 20:25:01 | - | 31,220 |
20.09.24 20:25:01 | - | 31,210 |
20.09.24 20:23:49 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:41 | - | 31,250 |
20.09.24 20:23:34 | - | 31,260 |
20.09.24 20:23:30 | - | 31,250 |
20.09.24 20:23:27 | - | 31,270 |
20.09.24 20:22:42 | - | 31,290 |
20.09.24 20:20:32 | - | 31,300 |
20.09.24 20:20:05 | - | 31,310 |
20.09.24 20:20:03 | - | 31,320 |
20.09.24 20:20:01 | - | 31,310 |
20.09.24 20:19:25 | - | 31,340 |
20.09.24 20:19:25 | - | 31,350 |
20.09.24 20:18:56 | - | 31,370 |
20.09.24 20:18:39 | - | 31,360 |
20.09.24 20:18:36 | - | 31,360 |
20.09.24 20:18:35 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:34 | - | 31,350 |
20.09.24 20:17:57 | - | 31,320 |
20.09.24 20:16:04 | - | 31,310 |
20.09.24 20:16:01 | - | 31,320 |
20.09.24 20:15:42 | - | 31,310 |
20.09.24 20:15:41 | - | 31,310 |
20.09.24 20:15:40 | - | 31,310 |
20.09.24 20:14:05 | - | 31,260 |
20.09.24 20:13:57 | - | 31,230 |
20.09.24 20:13:57 | - | 31,210 |
20.09.24 20:13:56 | - | 31,210 |
20.09.24 20:13:55 | - | 31,200 |
20.09.24 20:13:54 | - | 31,210 |
20.09.24 20:13:50 | - | 31,210 |
20.09.24 20:13:01 | - | 31,200 |