RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:04 | - | 31,680 |
26.09.24 16:53:00 | - | 31,670 |
26.09.24 16:52:42 | - | 31,680 |
26.09.24 16:52:37 | - | 31,670 |
26.09.24 16:52:34 | - | 31,680 |
26.09.24 16:52:19 | - | 31,690 |
26.09.24 16:51:38 | - | 31,700 |
26.09.24 16:51:27 | - | 31,630 |
26.09.24 16:51:16 | - | 31,570 |
26.09.24 16:51:07 | - | 31,580 |
26.09.24 16:50:32 | - | 31,600 |
26.09.24 16:50:05 | - | 31,580 |
26.09.24 16:49:55 | - | 31,600 |
26.09.24 16:49:45 | - | 31,610 |
26.09.24 16:48:42 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:40 | - | 31,600 |
26.09.24 16:48:35 | - | 31,580 |
26.09.24 16:48:32 | - | 31,540 |
26.09.24 16:48:27 | - | 31,590 |
26.09.24 16:48:24 | - | 31,580 |
26.09.24 16:48:22 | - | 31,590 |
26.09.24 16:48:15 | - | 31,550 |
26.09.24 16:48:13 | - | 31,590 |
26.09.24 16:48:08 | - | 31,550 |
26.09.24 16:48:06 | - | 31,600 |
26.09.24 16:47:55 | - | 31,600 |
26.09.24 16:47:45 | - | 31,610 |
26.09.24 16:47:42 | - | 31,590 |
26.09.24 16:47:41 | - | 31,560 |
26.09.24 16:47:38 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:29 | - | 31,570 |
26.09.24 16:45:54 | - | 31,600 |
26.09.24 16:45:35 | - | 31,610 |
26.09.24 16:45:33 | - | 31,600 |
26.09.24 16:45:32 | - | 31,610 |
26.09.24 16:45:19 | - | 31,600 |
26.09.24 16:45:12 | - | 31,610 |
26.09.24 16:45:07 | - | 31,590 |
26.09.24 16:41:55 | - | 31,610 |
26.09.24 16:41:38 | - | 31,620 |
26.09.24 16:41:01 | - | 31,650 |
26.09.24 16:40:27 | - | 31,670 |
26.09.24 16:40:24 | - | 31,630 |
26.09.24 16:40:21 | - | 31,710 |
26.09.24 16:40:19 | - | 31,710 |