RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:02 | - | 31,860 |
26.09.24 17:14:59 | - | 31,860 |
26.09.24 17:14:57 | - | 31,850 |
26.09.24 17:14:52 | - | 31,850 |
26.09.24 17:14:43 | - | 31,860 |
26.09.24 17:14:01 | - | 31,850 |
26.09.24 17:13:54 | - | 31,840 |
26.09.24 17:13:53 | - | 31,840 |
26.09.24 17:13:53 | - | 31,850 |
26.09.24 17:13:51 | - | 31,850 |
26.09.24 17:13:50 | - | 31,840 |
26.09.24 17:13:49 | - | 31,850 |
26.09.24 17:13:49 | - | 31,850 |
26.09.24 17:13:48 | - | 31,840 |
26.09.24 17:13:45 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:44 | - | 31,850 |
26.09.24 17:13:40 | - | 31,840 |
26.09.24 17:13:39 | - | 31,850 |
26.09.24 17:13:37 | - | 31,840 |
26.09.24 17:13:34 | - | 31,850 |
26.09.24 17:13:26 | - | 31,840 |
26.09.24 17:13:22 | - | 31,840 |
26.09.24 17:13:21 | - | 31,840 |
26.09.24 17:13:18 | - | 31,840 |
26.09.24 17:13:12 | - | 31,840 |
26.09.24 17:13:11 | - | 31,840 |
26.09.24 17:13:10 | - | 31,850 |
26.09.24 17:13:10 | - | 31,850 |
26.09.24 17:12:56 | - | 31,840 |
26.09.24 17:12:46 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:43 | - | 31,850 |
26.09.24 17:12:42 | - | 31,850 |
26.09.24 17:12:39 | - | 31,850 |
26.09.24 17:12:37 | - | 31,850 |
26.09.24 17:12:36 | - | 31,850 |
26.09.24 17:12:33 | - | 31,850 |
26.09.24 17:12:32 | - | 31,850 |
26.09.24 17:12:31 | - | 31,850 |
26.09.24 17:12:30 | - | 31,850 |
26.09.24 17:12:27 | - | 31,850 |
26.09.24 17:12:16 | - | 31,850 |
26.09.24 17:12:13 | - | 31,840 |
26.09.24 17:12:12 | - | 31,840 |
26.09.24 17:12:06 | - | 31,850 |
26.09.24 17:12:06 | - | 31,840 |