RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:04 | - | 31,850 |
26.09.24 17:12:01 | - | 31,850 |
26.09.24 17:12:00 | - | 31,850 |
26.09.24 17:11:50 | - | 31,850 |
26.09.24 17:11:49 | - | 31,860 |
26.09.24 17:11:48 | - | 31,850 |
26.09.24 17:11:47 | - | 31,860 |
26.09.24 17:11:47 | - | 31,850 |
26.09.24 17:11:46 | - | 31,850 |
26.09.24 17:11:46 | - | 31,860 |
26.09.24 17:11:45 | - | 31,880 |
26.09.24 17:11:42 | - | 31,880 |
26.09.24 17:11:42 | - | 31,880 |
26.09.24 17:11:40 | - | 31,890 |
26.09.24 17:11:38 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:53 | - | 31,870 |
26.09.24 17:10:52 | - | 31,870 |
26.09.24 17:10:48 | - | 31,880 |
26.09.24 17:10:43 | - | 31,870 |
26.09.24 17:10:38 | - | 31,860 |
26.09.24 17:10:32 | - | 31,860 |
26.09.24 17:10:28 | - | 31,860 |
26.09.24 17:10:21 | - | 31,870 |
26.09.24 17:10:05 | - | 31,860 |
26.09.24 17:09:53 | - | 31,860 |
26.09.24 17:09:45 | - | 31,870 |
26.09.24 17:09:44 | - | 31,870 |
26.09.24 17:09:41 | - | 31,870 |
26.09.24 17:09:33 | - | 31,860 |
26.09.24 17:09:27 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:15 | - | 31,870 |
26.09.24 17:09:10 | - | 31,870 |
26.09.24 17:09:01 | - | 31,870 |
26.09.24 17:08:59 | - | 31,860 |
26.09.24 17:08:38 | - | 31,870 |
26.09.24 17:08:35 | - | 31,860 |
26.09.24 17:08:30 | - | 31,850 |
26.09.24 17:08:29 | - | 31,850 |
26.09.24 17:08:27 | - | 31,840 |
26.09.24 17:08:26 | - | 31,820 |
26.09.24 17:08:09 | - | 31,790 |
26.09.24 17:08:00 | - | 31,780 |
26.09.24 17:07:59 | - | 31,770 |
26.09.24 17:07:54 | - | 31,790 |
26.09.24 17:07:51 | - | 31,770 |