RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:48 | - | 31,780 |
26.09.24 17:07:45 | - | 31,770 |
26.09.24 17:07:43 | - | 31,780 |
26.09.24 17:07:41 | - | 31,780 |
26.09.24 17:07:40 | - | 31,790 |
26.09.24 17:07:08 | - | 31,770 |
26.09.24 17:06:37 | - | 31,760 |
26.09.24 17:06:34 | - | 31,770 |
26.09.24 17:06:34 | - | 31,760 |
26.09.24 17:06:22 | - | 31,760 |
26.09.24 17:06:06 | - | 31,770 |
26.09.24 17:05:06 | - | 31,770 |
26.09.24 17:05:04 | - | 31,760 |
26.09.24 17:05:03 | - | 31,750 |
26.09.24 17:04:54 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:51 | - | 31,720 |
26.09.24 17:04:36 | - | 31,710 |
26.09.24 17:04:33 | - | 31,720 |
26.09.24 17:04:28 | - | 31,710 |
26.09.24 17:04:25 | - | 31,720 |
26.09.24 17:04:23 | - | 31,710 |
26.09.24 17:04:16 | - | 31,720 |
26.09.24 17:04:12 | - | 31,720 |
26.09.24 17:04:11 | - | 31,710 |
26.09.24 17:04:07 | - | 31,720 |
26.09.24 17:04:06 | - | 31,710 |
26.09.24 17:03:38 | - | 31,720 |
26.09.24 17:03:34 | - | 31,730 |
26.09.24 17:03:31 | - | 31,730 |
26.09.24 17:02:59 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:52 | - | 31,720 |
26.09.24 17:02:45 | - | 31,720 |
26.09.24 17:02:42 | - | 31,710 |
26.09.24 17:02:42 | - | 31,720 |
26.09.24 17:02:34 | - | 31,680 |
26.09.24 17:02:31 | - | 31,690 |
26.09.24 17:02:10 | - | 31,680 |
26.09.24 17:02:02 | - | 31,690 |
26.09.24 17:00:41 | - | 31,680 |
26.09.24 17:00:33 | - | 31,690 |
26.09.24 17:00:26 | - | 31,680 |
26.09.24 17:00:05 | - | 31,690 |
26.09.24 17:00:03 | - | 31,700 |
26.09.24 16:59:57 | - | 31,710 |
26.09.24 16:59:54 | - | 31,700 |