RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:26 | - | 31,750 |
26.09.24 16:37:15 | - | 31,760 |
26.09.24 16:37:09 | - | 31,750 |
26.09.24 16:37:01 | - | 31,750 |
26.09.24 16:36:52 | - | 31,750 |
26.09.24 16:36:48 | - | 31,750 |
26.09.24 16:36:43 | - | 31,750 |
26.09.24 16:36:39 | - | 31,760 |
26.09.24 16:36:38 | - | 31,750 |
26.09.24 16:36:36 | - | 31,750 |
26.09.24 16:36:24 | - | 31,760 |
26.09.24 16:36:21 | - | 31,760 |
26.09.24 16:36:19 | - | 31,760 |
26.09.24 16:36:14 | - | 31,760 |
26.09.24 16:36:12 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:39 | - | 31,750 |
26.09.24 16:35:27 | - | 31,740 |
26.09.24 16:35:25 | - | 31,730 |
26.09.24 16:35:23 | - | 31,730 |
26.09.24 16:35:04 | - | 31,740 |
26.09.24 16:35:02 | - | 31,740 |
26.09.24 16:35:01 | - | 31,750 |
26.09.24 16:34:59 | - | 31,760 |
26.09.24 16:34:42 | - | 31,730 |
26.09.24 16:34:40 | - | 31,740 |
26.09.24 16:34:37 | - | 31,730 |
26.09.24 16:34:34 | - | 31,730 |
26.09.24 16:34:13 | - | 31,740 |
26.09.24 16:34:11 | - | 31,740 |
26.09.24 16:33:56 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:55 | - | 31,720 |
26.09.24 16:33:38 | - | 31,760 |
26.09.24 16:33:01 | - | 31,740 |
26.09.24 16:32:52 | - | 31,740 |
26.09.24 16:32:36 | - | 31,750 |
26.09.24 16:32:32 | - | 31,700 |
26.09.24 16:32:28 | - | 31,700 |
26.09.24 16:32:17 | - | 31,700 |
26.09.24 16:32:14 | - | 31,700 |
26.09.24 16:32:12 | - | 31,690 |
26.09.24 16:32:08 | - | 31,700 |
26.09.24 16:31:59 | - | 31,690 |
26.09.24 16:31:49 | - | 31,710 |
26.09.24 16:31:44 | - | 31,720 |
26.09.24 16:30:01 | - | 31,740 |