RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:17 | - | 31,980 |
26.09.24 16:07:09 | - | 32,000 |
26.09.24 16:07:07 | - | 32,030 |
26.09.24 16:07:06 | - | 32,000 |
26.09.24 16:07:00 | - | 32,030 |
26.09.24 16:06:55 | - | 31,990 |
26.09.24 16:06:52 | - | 31,970 |
26.09.24 16:06:50 | - | 32,000 |
26.09.24 16:06:35 | - | 32,020 |
26.09.24 16:05:57 | - | 31,990 |
26.09.24 16:05:40 | - | 31,970 |
26.09.24 16:05:01 | - | 31,950 |
26.09.24 16:05:00 | - | 31,940 |
26.09.24 16:04:57 | - | 31,950 |
26.09.24 16:04:51 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:42 | - | 31,940 |
26.09.24 16:04:28 | - | 31,930 |
26.09.24 16:04:24 | - | 31,930 |
26.09.24 16:04:24 | - | 31,920 |
26.09.24 16:03:58 | - | 31,930 |
26.09.24 16:03:56 | - | 31,940 |
26.09.24 16:03:53 | - | 31,930 |
26.09.24 16:03:36 | - | 31,930 |
26.09.24 16:02:49 | - | 31,930 |
26.09.24 16:02:44 | - | 32,000 |
26.09.24 16:02:16 | - | 31,990 |
26.09.24 16:02:07 | - | 32,000 |
26.09.24 16:01:01 | - | 32,040 |
26.09.24 16:00:25 | - | 32,020 |
26.09.24 16:00:23 | - | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:19 | - | 31,960 |
26.09.24 16:00:13 | - | 31,960 |
26.09.24 15:54:46 | - | 31,940 |
26.09.24 15:54:17 | - | 31,960 |
26.09.24 15:54:16 | - | 31,960 |
26.09.24 15:53:41 | - | 31,960 |
26.09.24 15:52:49 | - | 32,000 |
26.09.24 15:52:30 | - | 31,980 |
26.09.24 15:52:16 | - | 31,950 |
26.09.24 15:50:48 | - | 31,950 |
26.09.24 15:47:31 | - | 31,930 |
26.09.24 15:47:10 | - | 31,910 |
26.09.24 15:47:07 | - | 31,920 |
26.09.24 15:45:32 | - | 31,910 |
26.09.24 15:45:30 | - | 31,920 |