RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:01 | - | 31,740 |
26.09.24 16:29:14 | - | 31,720 |
26.09.24 16:28:23 | - | 31,750 |
26.09.24 16:28:22 | - | 31,780 |
26.09.24 16:28:13 | - | 31,750 |
26.09.24 16:28:05 | - | 31,750 |
26.09.24 16:27:46 | - | 31,780 |
26.09.24 16:27:45 | - | 31,770 |
26.09.24 16:27:42 | - | 31,780 |
26.09.24 16:27:37 | - | 31,770 |
26.09.24 16:27:15 | - | 31,780 |
26.09.24 16:26:54 | - | 31,780 |
26.09.24 16:26:53 | - | 31,770 |
26.09.24 16:26:31 | - | 31,780 |
26.09.24 16:26:25 | - | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:22 | - | 31,780 |
26.09.24 16:26:20 | - | 31,770 |
26.09.24 16:25:25 | - | 31,770 |
26.09.24 16:24:45 | - | 31,770 |
26.09.24 16:24:22 | - | 31,750 |
26.09.24 16:24:19 | - | 31,750 |
26.09.24 16:23:54 | - | 31,810 |
26.09.24 16:23:51 | - | 31,810 |
26.09.24 16:23:50 | - | 31,810 |
26.09.24 16:23:26 | - | 31,860 |
26.09.24 16:23:24 | - | 31,870 |
26.09.24 16:23:00 | - | 31,850 |
26.09.24 16:22:54 | - | 31,840 |
26.09.24 16:22:52 | - | 31,850 |
26.09.24 16:22:50 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:49 | - | 31,850 |
26.09.24 16:22:44 | - | 31,880 |
26.09.24 16:22:41 | - | 31,870 |
26.09.24 16:22:38 | - | 31,880 |
26.09.24 16:22:35 | - | 31,880 |
26.09.24 16:22:25 | - | 31,870 |
26.09.24 16:22:23 | - | 31,870 |
26.09.24 16:22:13 | - | 31,870 |
26.09.24 16:22:11 | - | 31,870 |
26.09.24 16:21:56 | - | 31,870 |
26.09.24 16:21:52 | - | 31,870 |
26.09.24 16:21:45 | - | 31,870 |
26.09.24 16:21:29 | - | 31,890 |
26.09.24 16:21:23 | - | 31,900 |
26.09.24 16:21:12 | - | 31,880 |