RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:42 | - | 32,180 |
26.09.24 19:50:33 | - | 32,170 |
26.09.24 19:49:47 | - | 32,180 |
26.09.24 19:49:36 | - | 32,170 |
26.09.24 19:49:24 | - | 32,150 |
26.09.24 19:49:16 | - | 32,160 |
26.09.24 19:48:59 | - | 32,150 |
26.09.24 19:48:45 | - | 32,160 |
26.09.24 19:47:51 | - | 32,160 |
26.09.24 19:47:35 | - | 32,150 |
26.09.24 19:47:03 | - | 32,110 |
26.09.24 19:47:02 | - | 32,120 |
26.09.24 19:45:02 | - | 32,110 |
26.09.24 19:44:40 | - | 32,100 |
26.09.24 19:44:30 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:22 | - | 32,090 |
26.09.24 19:44:18 | - | 32,090 |
26.09.24 19:43:58 | - | 32,100 |
26.09.24 19:43:57 | - | 32,100 |
26.09.24 19:43:55 | - | 32,100 |
26.09.24 19:42:56 | - | 32,110 |
26.09.24 19:42:21 | - | 32,110 |
26.09.24 19:42:20 | - | 32,100 |
26.09.24 19:42:00 | - | 32,110 |
26.09.24 19:41:55 | - | 32,110 |
26.09.24 19:41:43 | - | 32,110 |
26.09.24 19:41:16 | - | 32,120 |
26.09.24 19:41:13 | - | 32,110 |
26.09.24 19:41:02 | - | 32,100 |
26.09.24 19:41:00 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:53 | - | 32,100 |
26.09.24 19:40:33 | - | 32,120 |
26.09.24 19:40:27 | - | 32,110 |
26.09.24 19:40:24 | - | 32,100 |
26.09.24 19:40:23 | - | 32,090 |
26.09.24 19:39:32 | - | 32,110 |
26.09.24 19:39:31 | - | 32,120 |
26.09.24 19:39:26 | - | 32,110 |
26.09.24 19:39:25 | - | 32,100 |
26.09.24 19:39:15 | - | 32,100 |
26.09.24 19:39:00 | - | 32,090 |
26.09.24 19:38:59 | - | 32,100 |
26.09.24 19:38:58 | - | 32,090 |
26.09.24 19:37:59 | - | 32,090 |
26.09.24 19:37:29 | - | 32,080 |