RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:26:03 | - | 39,930 |
13.11.24 17:26:00 | - | 39,930 |
13.11.24 17:25:54 | - | 39,930 |
13.11.24 17:25:43 | - | 39,920 |
13.11.24 17:25:16 | - | 39,870 |
13.11.24 17:24:25 | - | 39,860 |
13.11.24 17:24:17 | - | 39,830 |
13.11.24 17:24:03 | - | 39,800 |
13.11.24 17:23:41 | - | 39,800 |
13.11.24 17:22:42 | - | 39,780 |
13.11.24 17:22:13 | - | 39,760 |
13.11.24 17:22:07 | - | 39,730 |
13.11.24 17:19:57 | - | 39,830 |
13.11.24 17:15:57 | - | 39,820 |
13.11.24 17:13:41 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:13:21 | - | 39,900 |
13.11.24 17:13:17 | - | 39,900 |
13.11.24 17:13:12 | - | 39,900 |
13.11.24 17:12:32 | - | 39,870 |
13.11.24 17:12:22 | - | 39,800 |
13.11.24 17:10:49 | - | 39,790 |
13.11.24 17:09:35 | - | 39,760 |
13.11.24 17:07:58 | - | 39,780 |
13.11.24 17:07:49 | - | 39,770 |
13.11.24 17:06:16 | - | 39,730 |
13.11.24 17:06:15 | - | 39,750 |
13.11.24 17:05:50 | - | 39,700 |
13.11.24 17:05:28 | - | 39,660 |
13.11.24 17:05:24 | - | 39,660 |
13.11.24 17:03:55 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:02:52 | - | 39,700 |
13.11.24 17:02:47 | - | 39,780 |
13.11.24 17:02:19 | - | 39,810 |
13.11.24 17:00:46 | - | 39,750 |
13.11.24 16:59:19 | - | 39,760 |
13.11.24 16:59:18 | - | 39,720 |
13.11.24 16:59:17 | - | 39,760 |
13.11.24 16:59:16 | - | 39,720 |
13.11.24 16:59:01 | - | 39,750 |
13.11.24 16:59:00 | - | 39,710 |
13.11.24 16:58:26 | - | 39,750 |
13.11.24 16:58:03 | - | 39,790 |
13.11.24 16:57:34 | - | 39,830 |
13.11.24 16:55:18 | - | 39,800 |
13.11.24 16:55:14 | - | 39,800 |