RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:19:47 | - | 35,620 |
22.10.24 16:17:10 | - | 35,570 |
22.10.24 16:16:08 | - | 35,610 |
22.10.24 16:15:35 | - | 35,580 |
22.10.24 16:14:27 | - | 35,470 |
22.10.24 16:10:28 | - | 35,420 |
22.10.24 16:10:27 | - | 35,360 |
22.10.24 16:10:25 | - | 35,430 |
22.10.24 16:10:23 | - | 35,360 |
22.10.24 16:10:18 | - | 35,430 |
22.10.24 16:10:14 | - | 35,400 |
22.10.24 16:10:13 | - | 35,360 |
22.10.24 16:10:03 | - | 35,400 |
22.10.24 16:09:55 | - | 35,410 |
22.10.24 16:09:54 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:24 | - | 35,420 |
22.10.24 16:09:17 | - | 35,430 |
22.10.24 16:09:15 | - | 35,380 |
22.10.24 16:09:09 | - | 35,410 |
22.10.24 16:08:54 | - | 35,450 |
22.10.24 16:07:18 | - | 35,420 |
22.10.24 16:07:12 | - | 35,450 |
22.10.24 16:07:11 | - | 35,400 |
22.10.24 16:06:53 | - | 35,540 |
22.10.24 16:04:56 | - | 35,540 |
22.10.24 16:02:15 | - | 35,540 |
22.10.24 16:02:13 | - | 35,500 |
22.10.24 16:02:07 | - | 35,560 |
22.10.24 16:01:32 | - | 35,500 |
22.10.24 16:01:19 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:15 | - | 35,560 |
22.10.24 16:01:06 | - | 35,530 |
22.10.24 16:01:03 | - | 35,520 |
22.10.24 16:00:37 | - | 35,530 |
22.10.24 16:00:03 | - | 35,500 |
22.10.24 15:59:58 | - | 35,580 |
22.10.24 15:59:55 | - | 35,610 |
22.10.24 15:58:54 | - | 35,580 |
22.10.24 15:58:44 | - | 35,480 |
22.10.24 15:58:22 | - | 35,540 |
22.10.24 15:57:40 | - | 35,700 |
22.10.24 15:57:02 | - | 35,660 |
22.10.24 15:57:01 | - | 35,720 |
22.10.24 15:56:13 | - | 35,720 |
22.10.24 15:54:09 | - | 35,650 |