RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:28 | - | 32,080 |
26.09.24 19:37:27 | - | 32,090 |
26.09.24 19:36:47 | - | 32,080 |
26.09.24 19:34:18 | - | 32,080 |
26.09.24 19:34:17 | - | 32,070 |
26.09.24 19:34:17 | - | 32,080 |
26.09.24 19:34:15 | - | 32,070 |
26.09.24 19:33:40 | - | 32,070 |
26.09.24 19:33:37 | - | 32,080 |
26.09.24 19:33:36 | - | 32,070 |
26.09.24 19:33:36 | - | 32,080 |
26.09.24 19:33:32 | - | 32,080 |
26.09.24 19:33:31 | - | 32,080 |
26.09.24 19:32:23 | - | 32,080 |
26.09.24 19:32:08 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:03 | - | 32,050 |
26.09.24 19:32:02 | - | 32,050 |
26.09.24 19:31:58 | - | 32,060 |
26.09.24 19:31:52 | - | 32,050 |
26.09.24 19:31:32 | - | 32,060 |
26.09.24 19:31:09 | - | 32,050 |
26.09.24 19:31:07 | - | 32,060 |
26.09.24 19:31:01 | - | 32,050 |
26.09.24 19:30:51 | - | 32,060 |
26.09.24 19:30:50 | - | 32,050 |
26.09.24 19:30:44 | - | 32,060 |
26.09.24 19:30:43 | - | 32,060 |
26.09.24 19:30:20 | - | 32,060 |
26.09.24 19:29:58 | - | 32,050 |
26.09.24 19:29:04 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:36 | - | 32,060 |
26.09.24 19:27:28 | - | 32,070 |
26.09.24 19:27:24 | - | 32,060 |
26.09.24 19:27:22 | - | 32,070 |
26.09.24 19:27:16 | - | 32,060 |
26.09.24 19:27:14 | - | 32,050 |
26.09.24 19:27:13 | - | 32,050 |
26.09.24 19:27:13 | - | 32,050 |
26.09.24 19:27:12 | - | 32,060 |
26.09.24 19:26:38 | - | 32,020 |
26.09.24 19:26:37 | - | 32,010 |
26.09.24 19:25:39 | - | 32,020 |
26.09.24 19:25:32 | - | 32,030 |
26.09.24 19:25:29 | - | 32,020 |
26.09.24 19:25:19 | - | 32,030 |