RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:09 | - | 32,020 |
26.09.24 19:18:12 | - | 32,010 |
26.09.24 19:17:53 | - | 32,010 |
26.09.24 19:17:52 | - | 32,010 |
26.09.24 19:17:51 | - | 32,010 |
26.09.24 19:17:50 | - | 32,010 |
26.09.24 19:17:41 | - | 32,010 |
26.09.24 19:17:35 | - | 32,000 |
26.09.24 19:17:32 | - | 32,010 |
26.09.24 19:17:29 | - | 32,000 |
26.09.24 19:17:23 | - | 31,990 |
26.09.24 19:17:18 | - | 32,000 |
26.09.24 19:17:15 | - | 31,990 |
26.09.24 19:17:06 | - | 32,000 |
26.09.24 19:17:03 | - | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:48 | - | 32,000 |
26.09.24 19:16:44 | - | 31,990 |
26.09.24 19:16:42 | - | 31,990 |
26.09.24 19:16:40 | - | 31,990 |
26.09.24 19:16:28 | - | 32,000 |
26.09.24 19:16:27 | - | 31,990 |
26.09.24 19:16:12 | - | 31,990 |
26.09.24 19:16:03 | - | 32,010 |
26.09.24 19:15:55 | - | 32,010 |
26.09.24 19:15:52 | - | 32,010 |
26.09.24 19:15:48 | - | 32,010 |
26.09.24 19:15:44 | - | 32,010 |
26.09.24 19:15:42 | - | 32,010 |
26.09.24 19:15:37 | - | 32,000 |
26.09.24 19:14:32 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:05 | - | 32,000 |
26.09.24 19:14:04 | - | 32,010 |
26.09.24 19:13:59 | - | 32,010 |
26.09.24 19:13:48 | - | 32,000 |
26.09.24 19:13:42 | - | 32,000 |
26.09.24 19:13:40 | - | 32,000 |
26.09.24 19:13:22 | - | 32,000 |
26.09.24 19:13:06 | - | 32,000 |
26.09.24 19:13:02 | - | 31,990 |
26.09.24 19:13:01 | - | 31,990 |
26.09.24 19:12:55 | - | 32,000 |
26.09.24 19:12:53 | - | 31,990 |
26.09.24 19:12:36 | - | 31,990 |
26.09.24 19:12:35 | - | 31,980 |
26.09.24 19:12:34 | - | 31,980 |