Upstart Holdings
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:51 | - | 37,780 |
27.09.24 16:48:44 | - | 37,780 |
27.09.24 16:48:41 | - | 37,780 |
27.09.24 16:48:40 | - | 37,770 |
27.09.24 16:48:39 | - | 37,770 |
27.09.24 16:48:36 | - | 37,765 |
27.09.24 16:48:35 | - | 37,770 |
27.09.24 16:48:34 | - | 37,775 |
27.09.24 16:48:30 | - | 37,770 |
27.09.24 16:48:27 | - | 37,775 |
27.09.24 16:48:26 | - | 37,785 |
27.09.24 16:48:25 | - | 37,780 |
27.09.24 16:48:25 | - | 37,790 |
27.09.24 16:48:23 | - | 37,825 |
27.09.24 16:48:22 | - | 37,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:21 | - | 37,845 |
27.09.24 16:48:21 | - | 37,830 |
27.09.24 16:48:20 | - | 37,830 |
27.09.24 16:48:17 | - | 37,830 |
27.09.24 16:48:16 | - | 37,835 |
27.09.24 16:48:14 | - | 37,830 |
27.09.24 16:48:12 | - | 37,825 |
27.09.24 16:48:11 | - | 37,825 |
27.09.24 16:48:09 | - | 37,835 |
27.09.24 16:48:08 | - | 37,825 |
27.09.24 16:48:04 | - | 37,820 |
27.09.24 16:48:03 | - | 37,830 |
27.09.24 16:48:02 | - | 37,835 |
27.09.24 16:48:02 | - | 37,835 |
27.09.24 16:48:01 | - | 37,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:55 | - | 37,815 |
27.09.24 16:47:53 | - | 37,810 |
27.09.24 16:47:50 | - | 37,820 |
27.09.24 16:47:49 | - | 37,815 |
27.09.24 16:47:48 | - | 37,810 |
27.09.24 16:47:47 | - | 37,810 |
27.09.24 16:47:46 | - | 37,800 |
27.09.24 16:47:45 | - | 37,795 |
27.09.24 16:47:43 | - | 37,795 |
27.09.24 16:47:39 | - | 37,800 |
27.09.24 16:47:39 | - | 37,810 |
27.09.24 16:47:36 | - | 37,810 |
27.09.24 16:47:36 | - | 37,815 |
27.09.24 16:47:34 | - | 37,810 |
27.09.24 16:47:33 | - | 37,800 |